Coal, South African export price Monthly Price - Bahraini Dinar per Metric Ton

Range
Apr 2004 - Jan 2019: 16.559 (93.21%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Bahraini Dinar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200417.77-
May 200419.7611.24%
Jun 200423.5219.01%
Jul 200425.769.51%
Aug 200423.92-7.11%
Sep 200422.94-4.13%
Oct 200422.44-2.15%
Nov 200422.841.78%
Dec 200420.41-10.63%
Jan 200519.33-5.29%
Feb 200517.53-9.32%
Mar 200517.03-2.85%
Apr 200517.392.10%
May 200517.25-0.80%
Jun 200518.477.08%
Jul 200519.294.44%
Aug 200518.61-3.53%
Sep 200517.53-5.80%
Oct 200516.26-7.25%
Nov 200514.32-11.95%
Dec 200515.427.67%
Jan 200616.798.93%
Feb 200618.5710.61%
Mar 200620.4910.32%
Apr 200620.630.70%
May 200618.95-8.16%
Jun 200619.693.93%
Jul 200619.43-1.34%
Aug 200620.153.70%
Sep 200618.33-9.03%
Oct 200618.500.94%
Nov 200618.12-2.05%
Dec 200619.065.17%
Jan 200718.85-1.09%
Feb 200719.422.99%
Mar 200720.113.56%
Apr 200719.31-3.96%
May 200718.89-2.16%
Jun 200721.3513.00%
Jul 200721.832.25%
Aug 200722.633.65%
Sep 200723.624.37%
Oct 200727.4916.41%
Nov 200733.7522.74%
Dec 200735.445.01%
Jan 200837.836.76%
Feb 200843.2414.29%
Mar 200841.74-3.48%
Apr 200840.89-2.03%
May 200845.3810.99%
Jun 200853.5317.96%
Jul 200863.0717.82%
Aug 200858.99-6.47%
Sep 200855.55-5.83%
Oct 200841.25-25.75%
Nov 200833.61-18.52%
Dec 200829.05-13.57%
Jan 200928.73-1.10%
Feb 200925.97-9.61%
Mar 200922.02-15.20%
Apr 200923.647.38%
May 200921.82-7.71%
Jun 200922.643.74%
Jul 200922.971.50%
Aug 200924.165.16%
Sep 200922.98-4.86%
Oct 200924.205.27%
Nov 200924.983.25%
Dec 200927.7511.08%
Jan 201032.6917.80%
Feb 201031.34-4.12%
Mar 201031.19-0.48%
Apr 201033.356.92%
May 201034.192.53%
Jun 201034.902.06%
Jul 201034.07-2.37%
Aug 201033.05-2.99%
Sep 201032.27-2.37%
Oct 201034.216.02%
Nov 201038.8013.42%
Dec 201043.3311.67%
Jan 201146.116.40%
Feb 201144.27-3.98%
Mar 201145.502.77%
Apr 201146.642.50%
May 201145.29-2.88%
Jun 201144.75-1.20%
Jul 201143.72-2.30%
Aug 201144.471.72%
Sep 201143.47-2.24%
Oct 201141.69-4.10%
Nov 201139.66-4.88%
Dec 201139.18-1.21%
Jan 201239.951.99%
Feb 201239.59-0.90%
Mar 201238.89-1.78%
Apr 201238.10-2.03%
May 201235.26-7.46%
Jun 201232.08-9.02%
Jul 201232.842.37%
Aug 201233.512.04%
Sep 201232.27-3.69%
Oct 201231.13-3.52%
Nov 201232.243.55%
Dec 201233.403.62%
Jan 201332.38-3.05%
Feb 201332.01-1.16%
Mar 201331.12-2.77%
Apr 201330.84-0.91%
May 201330.75-0.28%
Jun 201329.06-5.50%
Jul 201327.31-6.02%
Aug 201327.410.37%
Sep 201327.490.26%
Oct 201330.3210.33%
Nov 201331.523.93%
Dec 201331.820.95%
Jan 201431.17-2.03%
Feb 201429.18-6.39%
Mar 201428.05-3.87%
Apr 201428.220.62%
May 201428.490.96%
Jun 201427.86-2.23%
Jul 201426.86-3.58%
Aug 201426.77-0.35%
Sep 201425.52-4.68%
Oct 201424.72-3.12%
Nov 201424.69-0.12%
Dec 201424.870.73%
Jan 201522.29-10.36%
Feb 201523.877.07%
Mar 201522.53-5.61%
Apr 201522.17-1.62%
May 201523.174.55%
Jun 201522.83-1.49%
Jul 201521.77-4.63%
Aug 201520.69-4.97%
Sep 201519.32-6.62%
Oct 201518.84-2.47%
Nov 201520.066.45%
Dec 201518.34-8.57%
Jan 201618.460.66%
Feb 201618.922.53%
Mar 201619.774.45%
Apr 201619.68-0.42%
May 201620.393.61%
Jun 201622.038.02%
Jul 201623.466.49%
Aug 201624.946.33%
Sep 201625.693.00%
Oct 201631.5122.63%
Nov 201633.526.40%
Dec 201630.15-10.05%
Jan 201732.527.86%
Feb 201731.43-3.34%
Mar 201729.75-5.37%
Apr 201729.66-0.28%
May 201727.98-5.68%
Jun 201729.786.44%
Jul 201730.723.14%
Aug 201733.037.53%
Sep 201734.695.03%
Oct 201734.38-0.90%
Nov 201734.36-0.04%
Dec 201735.904.48%
Jan 201836.652.09%
Feb 201834.85-4.92%
Mar 201833.65-3.43%
Apr 201834.713.15%
May 201838.3110.37%
Jun 201839.061.95%
Jul 201839.862.06%
Aug 201837.03-7.11%
Sep 201838.403.72%
Oct 201837.73-1.76%
Nov 201834.43-8.73%
Dec 201835.874.18%
Jan 201934.33-4.32%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon