Coal, South African export price Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 120.678 (116.61 %)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: UAE Dirham per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000103.49-
Nov 200096.11-7.13 %
Dec 2000127.4432.59 %
Jan 2001128.350.72 %
Feb 2001126.15-1.72 %
Mar 2001130.373.35 %
Apr 2001130.480.08 %
May 2001127.62-2.20 %
Jun 2001127.620.00 %
Jul 2001126.15-1.15 %
Aug 2001125.42-0.58 %
Sep 2001121.41-3.19 %
Oct 2001121.30-0.09 %
Nov 2001115.68-4.63 %
Dec 2001111.83-3.33 %
Jan 2002109.07-2.46 %
Feb 2002106.32-2.53 %
Mar 2002104.12-2.07 %
Apr 200298.53-5.36 %
May 200294.57-4.03 %
Jun 200289.54-5.32 %
Jul 200283.48-6.77 %
Aug 200278.04-6.51 %
Sep 200284.768.61 %
Oct 2002100.4418.50 %
Nov 200299.08-1.35 %
Dec 200298.94-0.15 %
Jan 2003100.851.93 %
Feb 200399.16-1.68 %
Mar 200394.57-4.63 %
Apr 200387.52-7.46 %
May 200386.85-0.76 %
Jun 200398.2413.11 %
Jul 2003108.3410.28 %
Aug 2003110.872.34 %
Sep 2003125.3813.08 %
Oct 2003134.747.47 %
Nov 2003143.936.81 %
Dec 2003142.09-1.28 %
Jan 2004151.496.62 %
Feb 2004155.162.42 %
Mar 2004156.080.59 %
Apr 2004173.5311.18 %
May 2004193.0311.24 %
Jun 2004229.7119.01 %
Jul 2004251.579.51 %
Aug 2004233.68-7.11 %
Sep 2004224.02-4.13 %
Oct 2004219.21-2.15 %
Nov 2004223.101.78 %
Dec 2004199.38-10.63 %
Jan 2005188.84-5.29 %
Feb 2005171.25-9.32 %
Mar 2005166.36-2.85 %
Apr 2005169.852.10 %
May 2005168.49-0.80 %
Jun 2005180.437.08 %
Jul 2005188.444.44 %
Aug 2005181.79-3.53 %
Sep 2005171.25-5.80 %
Oct 2005158.84-7.25 %
Nov 2005139.85-11.95 %
Dec 2005150.577.67 %
Jan 2006164.018.93 %
Feb 2006181.4210.61 %
Mar 2006200.1510.32 %
Apr 2006201.550.70 %
May 2006185.09-8.16 %
Jun 2006192.373.93 %
Jul 2006189.79-1.34 %
Aug 2006196.813.70 %
Sep 2006179.03-9.03 %
Oct 2006180.720.94 %
Nov 2006177.01-2.05 %
Dec 2006186.165.17 %
Jan 2007184.14-1.09 %
Feb 2007189.652.99 %
Mar 2007196.413.56 %
Apr 2007188.62-3.96 %
May 2007184.54-2.16 %
Jun 2007208.5213.00 %
Jul 2007213.232.25 %
Aug 2007221.013.65 %
Sep 2007230.674.37 %
Oct 2007268.5316.41 %
Nov 2007329.6122.74 %
Dec 2007346.135.01 %
Jan 2008369.536.76 %
Feb 2008422.3414.29 %
Mar 2008407.65-3.48 %
Apr 2008399.40-2.02 %
May 2008443.2710.99 %
Jun 2008522.8917.96 %
Jul 2008616.0617.82 %
Aug 2008576.22-6.47 %
Sep 2008542.61-5.83 %
Oct 2008402.87-25.75 %
Nov 2008328.25-18.52 %
Dec 2008283.70-13.57 %
Jan 2009280.58-1.10 %
Feb 2009253.62-9.61 %
Mar 2009215.06-15.20 %
Apr 2009230.937.38 %
May 2009213.12-7.71 %
Jun 2009221.083.74 %
Jul 2009224.391.50 %
Aug 2009235.965.16 %
Sep 2009224.50-4.86 %
Oct 2009236.335.27 %
Nov 2009244.003.25 %
Dec 2009271.0311.08 %
Jan 2010319.2917.80 %
Feb 2010306.14-4.12 %
Mar 2010304.67-0.48 %
Apr 2010325.756.92 %
May 2010333.982.53 %
Jun 2010340.842.06 %
Jul 2010332.77-2.37 %
Aug 2010322.81-2.99 %
Sep 2010315.17-2.37 %
Oct 2010334.166.02 %
Nov 2010379.0013.42 %
Dec 2010423.2211.67 %
Jan 2011450.326.40 %
Feb 2011432.40-3.98 %
Mar 2011444.372.77 %
Apr 2011455.502.50 %
May 2011442.39-2.88 %
Jun 2011437.06-1.20 %
Jul 2011427.00-2.30 %
Aug 2011434.351.72 %
Sep 2011424.61-2.24 %
Oct 2011407.21-4.10 %
Nov 2011387.34-4.88 %
Dec 2011382.64-1.21 %
Jan 2012390.241.99 %
Feb 2012386.71-0.90 %
Mar 2012379.85-1.78 %
Apr 2012372.13-2.03 %
May 2012344.37-7.46 %
Jun 2012313.30-9.02 %
Jul 2012320.722.37 %
Aug 2012327.262.04 %
Sep 2012315.17-3.69 %
Oct 2012304.08-3.52 %
Nov 2012314.883.55 %
Dec 2012326.263.62 %
Jan 2013316.31-3.05 %
Feb 2013312.64-1.16 %
Mar 2013303.97-2.77 %
Apr 2013301.22-0.91 %
May 2013300.37-0.28 %
Jun 2013283.85-5.50 %
Jul 2013266.77-6.02 %
Aug 2013267.760.37 %
Sep 2013268.460.26 %
Oct 2013296.1910.33 %
Nov 2013307.833.93 %
Dec 2013310.770.95 %
Jan 2014304.45-2.03 %
Feb 2014284.99-6.39 %
Mar 2014273.97-3.87 %
Apr 2014275.660.62 %
May 2014278.300.96 %
Jun 2014272.10-2.23 %
Jul 2014262.36-3.58 %
Aug 2014261.45-0.35 %
Sep 2014249.22-4.68 %
Oct 2014241.43-3.12 %
Nov 2014241.14-0.12 %
Dec 2014242.900.73 %
Jan 2015217.74-10.36 %
Feb 2015233.137.07 %
Mar 2015220.06-5.61 %
Apr 2015216.49-1.62 %
May 2015226.344.55 %
Jun 2015222.96-1.49 %
Jul 2015212.64-4.63 %
Aug 2015202.06-4.97 %
Sep 2015188.69-6.62 %
Oct 2015184.03-2.47 %
Nov 2015195.896.45 %
Dec 2015179.11-8.57 %
Jan 2016180.280.66 %
Feb 2016184.842.53 %
Mar 2016193.064.45 %
Apr 2016192.26-0.42 %
May 2016199.203.61 %
Jun 2016215.178.02 %
Jul 2016229.136.49 %
Aug 2016243.636.33 %
Sep 2016250.943.00 %
Oct 2016307.7222.63 %
Nov 2016327.406.40 %
Dec 2016294.50-10.05 %
Jan 2017317.637.86 %
Feb 2017307.02-3.34 %
Mar 2017290.53-5.37 %
Apr 2017289.72-0.28 %
May 2017273.27-5.68 %
Jun 2017290.866.44 %
Jul 2017300.013.14 %
Aug 2017322.597.53 %
Sep 2017338.825.03 %
Oct 2017335.78-0.90 %
Nov 2017335.63-0.04 %
Dec 2017350.654.48 %
Jan 2018358.002.09 %
Feb 2018340.37-4.92 %
Mar 2018328.69-3.43 %
Apr 2018339.053.15 %
May 2018374.1910.37 %
Jun 2018381.501.95 %
Jul 2018389.362.06 %
Aug 2018361.67-7.11 %
Sep 2018375.113.72 %
Oct 2018368.50-1.76 %
Nov 2018336.33-8.73 %
Dec 2018350.394.18 %
Jan 2019335.26-4.32 %
Feb 2019309.08-7.81 %
Mar 2019289.43-6.36 %
Apr 2019266.22-8.02 %
May 2019253.15-4.91 %
Jun 2019231.15-8.69 %
Jul 2019241.614.53 %
Aug 2019221.93-8.15 %
Sep 2019225.381.56 %
Oct 2019247.679.89 %
Nov 2019270.379.16 %
Dec 2019279.223.27 %
Jan 2020301.487.97 %
Feb 2020293.76-2.56 %
Mar 2020249.33-15.13 %
Apr 2020207.79-16.66 %
May 2020210.881.48 %
Jun 2020208.63-1.06 %
Jul 2020207.86-0.37 %
Aug 2020210.731.38 %
Sep 2020211.060.16 %
Oct 2020224.176.21 %

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon