Coal, South African export price Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 61.027 (55.15%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: New Zealand Dollar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009110.65-
Apr 2009110.17-0.43%
May 200996.95-12.00%
Jun 200994.47-2.57%
Jul 200994.950.51%
Aug 200995.130.19%
Sep 200987.06-8.48%
Oct 200987.190.14%
Nov 200990.924.29%
Dec 2009103.0413.32%
Jan 2010119.5115.99%
Feb 2010119.540.02%
Mar 2010118.06-1.24%
Apr 2010124.525.48%
May 2010129.994.39%
Jun 2010134.033.11%
Jul 2010127.37-4.97%
Aug 2010122.89-3.52%
Sep 2010118.18-3.83%
Oct 2010121.372.69%
Nov 2010133.109.67%
Dec 2010154.0615.75%
Jan 2011160.183.97%
Feb 2011154.58-3.50%
Mar 2011163.385.69%
Apr 2011157.86-3.37%
May 2011151.55-4.00%
Jun 2011146.03-3.65%
Jul 2011137.32-5.97%
Aug 2011141.132.78%
Sep 2011142.360.87%
Oct 2011140.63-1.22%
Nov 2011136.00-3.29%
Dec 2011135.43-0.41%
Jan 2012132.73-1.99%
Feb 2012126.26-4.88%
Mar 2012126.03-0.18%
Apr 2012123.72-1.83%
May 2012120.58-2.54%
Jun 2012109.39-9.28%
Jul 2012109.460.06%
Aug 2012110.040.53%
Sep 2012104.91-4.66%
Oct 2012101.00-3.72%
Nov 2012104.643.60%
Dec 2012106.671.94%
Jan 2013102.84-3.59%
Feb 2013101.44-1.36%
Mar 2013100.01-1.41%
Apr 201396.81-3.20%
May 201398.892.15%
Jun 201397.76-1.15%
Jul 201392.05-5.84%
Aug 201392.04-0.01%
Sep 201389.89-2.34%
Oct 201396.597.45%
Nov 2013101.254.83%
Dec 2013102.871.60%
Jan 2014100.11-2.69%
Feb 201493.75-6.35%
Mar 201487.60-6.56%
Apr 201487.08-0.60%
May 201487.991.05%
Jun 201486.03-2.22%
Jul 201482.18-4.48%
Aug 201484.402.70%
Sep 201483.22-1.40%
Oct 201483.510.35%
Nov 201483.890.45%
Dec 201485.191.55%
Jan 201577.72-8.76%
Feb 201585.369.82%
Mar 201580.20-6.04%
Apr 201577.76-3.04%
May 201583.327.15%
Jun 201586.874.27%
Jul 201587.090.25%
Aug 201584.01-3.54%
Sep 201581.07-3.50%
Oct 201575.17-7.28%
Nov 201581.258.10%
Dec 201572.40-10.89%
Jan 201675.213.88%
Feb 201675.880.89%
Mar 201678.193.04%
Apr 201675.96-2.85%
May 201679.674.88%
Jun 201683.364.63%
Jul 201687.645.14%
Aug 201691.784.72%
Sep 201693.441.81%
Oct 2016117.0625.27%
Nov 2016124.406.27%
Dec 2016113.79-8.52%
Jan 2017121.877.10%
Feb 2017115.72-5.05%
Mar 2017112.79-2.53%
Apr 2017113.110.28%
May 2017107.35-5.10%
Jun 2017109.702.19%
Jul 2017111.221.39%
Aug 2017120.067.95%
Sep 2017127.255.99%
Oct 2017129.311.62%
Nov 2017132.662.59%
Dec 2017137.343.53%
Jan 2018134.51-2.07%
Feb 2018126.84-5.70%
Mar 2018123.27-2.81%
Apr 2018127.223.20%
May 2018146.5515.20%
Jun 2018149.692.14%
Jul 2018156.174.33%
Aug 2018147.65-5.46%
Sep 2018154.894.91%
Oct 2018153.56-0.86%
Nov 2018135.49-11.77%
Dec 2018139.593.03%
Jan 2019134.69-3.51%
Feb 2019123.19-8.54%
Mar 2019115.36-6.35%
Apr 2019107.71-6.63%
May 2019105.02-2.49%
Jun 201995.41-9.15%
Jul 201998.393.12%
Aug 201993.90-4.57%
Sep 201996.712.99%
Oct 2019106.5210.15%
Nov 2019115.108.05%
Dec 2019115.650.48%
Jan 2020124.267.45%
Feb 2020125.120.69%
Mar 2020112.41-10.16%
Apr 202094.41-16.02%
May 202094.39-0.02%
Jun 202088.13-6.62%
Jul 202085.89-2.55%
Aug 202087.001.30%
Sep 202086.20-0.93%
Oct 202092.066.80%
Nov 2020101.5410.30%
Dec 2020120.4818.65%
Jan 2021120.660.15%
Feb 2021114.24-5.32%
Mar 2021126.9311.11%
Apr 2021125.10-1.44%
May 2021137.6110.00%
Jun 2021158.7715.38%
Jul 2021175.2110.36%
Aug 2021198.0513.03%
Sep 2021207.264.65%
Oct 2021283.4536.76%
Nov 2021181.80-35.86%
Dec 2021210.3015.67%
Jan 2022250.0118.88%
Feb 2022294.5917.83%
Mar 2022429.2645.72%
Apr 2022445.453.77%
May 2022437.81-1.72%
Jun 2022457.934.60%
Jul 2022433.84-5.26%
Aug 2022438.461.07%
Sep 2022395.52-9.79%
Oct 2022336.53-14.91%
Nov 2022280.65-16.60%
Dec 2022338.1420.48%
Jan 2023268.69-20.54%
Feb 2023229.62-14.54%
Mar 2023220.69-3.89%
Apr 2023215.29-2.45%
May 2023165.51-23.12%
Jun 2023160.84-2.82%
Jul 2023155.31-3.44%
Aug 2023162.684.75%
Sep 2023168.553.61%
Oct 2023217.4529.01%
Nov 2023182.44-16.10%
Dec 2023175.76-3.66%
Jan 2024173.04-1.55%
Feb 2024171.68-0.79%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon