Coal, South African export price Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 107.612 (224.46%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: New Zealand Dollar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199647.94-
Oct 199648.871.94%
Nov 199648.06-1.67%
Dec 199649.663.32%
Jan 199749.24-0.84%
Feb 199748.92-0.66%
Mar 199747.86-2.16%
Apr 199747.67-0.38%
May 199747.04-1.33%
Jun 199746.97-0.15%
Jul 199747.180.45%
Aug 199748.292.34%
Sep 199746.98-2.71%
Oct 199745.55-3.05%
Nov 199744.40-2.53%
Dec 199746.805.40%
Jan 199847.561.63%
Feb 199845.99-3.29%
Mar 199846.661.46%
Apr 199849.476.02%
May 199851.343.77%
Jun 199853.664.52%
Jul 199851.22-4.55%
Aug 199852.342.19%
Sep 199852.390.09%
Oct 199849.98-4.60%
Nov 199850.000.04%
Dec 199851.052.11%
Jan 199949.18-3.66%
Feb 199948.41-1.56%
Mar 199947.12-2.67%
Apr 199946.14-2.09%
May 199945.34-1.73%
Jun 199947.444.63%
Jul 199945.16-4.80%
Aug 199943.96-2.67%
Sep 199943.07-2.01%
Oct 199943.751.57%
Nov 199945.854.81%
Dec 199944.47-3.02%
Jan 200044.37-0.23%
Feb 200048.098.39%
Mar 200049.743.44%
Apr 200050.241.00%
May 200055.3510.18%
Jun 200057.604.07%
Jul 200058.541.63%
Aug 200060.553.43%
Sep 200064.666.79%
Oct 200070.338.76%
Nov 200065.55-6.79%
Dec 200081.1023.71%
Jan 200178.66-3.00%
Feb 200179.010.44%
Mar 200184.657.14%
Apr 200187.363.20%
May 200182.37-5.71%
Jun 200183.781.71%
Jul 200184.060.34%
Aug 200179.28-5.69%
Sep 200178.93-0.44%
Oct 200179.821.13%
Nov 200175.70-5.17%
Dec 200173.20-3.29%
Jan 200270.02-4.35%
Feb 200269.14-1.26%
Mar 200265.68-5.00%
Apr 200260.59-7.75%
May 200255.95-7.66%
Jun 200249.75-11.08%
Jul 200247.31-4.90%
Aug 200245.80-3.19%
Sep 200249.107.20%
Oct 200256.9215.94%
Nov 200254.39-4.45%
Dec 200252.84-2.85%
Jan 200350.77-3.91%
Feb 200348.79-3.90%
Mar 200346.46-4.78%
Apr 200343.26-6.88%
May 200341.08-5.05%
Jun 200346.0212.03%
Jul 200350.379.46%
Aug 200351.903.02%
Sep 200358.4012.53%
Oct 200361.104.63%
Nov 200362.442.20%
Dec 200359.92-4.04%
Jan 200461.252.21%
Feb 200461.10-0.23%
Mar 200464.295.21%
Apr 200473.7314.69%
May 200485.5215.99%
Jun 200499.3916.21%
Jul 2004105.976.62%
Aug 200497.27-8.21%
Sep 200492.61-4.80%
Oct 200487.48-5.54%
Nov 200486.84-0.73%
Dec 200476.02-12.45%
Jan 200573.10-3.84%
Feb 200565.29-10.69%
Mar 200562.02-5.02%
Apr 200564.373.80%
May 200563.79-0.90%
Jun 200569.378.74%
Jul 200575.538.88%
Aug 200571.23-5.69%
Sep 200566.67-6.40%
Oct 200561.98-7.04%
Nov 200555.20-10.93%
Dec 200558.926.74%
Jan 200664.9010.14%
Feb 200673.4113.11%
Mar 200685.7216.77%
Apr 200688.493.23%
May 200679.83-9.79%
Jun 200684.656.04%
Jul 200683.79-1.01%
Aug 200684.681.07%
Sep 200674.47-12.06%
Oct 200674.530.07%
Nov 200672.07-3.30%
Dec 200673.281.68%
Jan 200772.12-1.59%
Feb 200774.433.20%
Mar 200776.622.94%
Apr 200769.92-8.75%
May 200768.57-1.93%
Jun 200775.119.54%
Jul 200773.90-1.61%
Aug 200782.7411.96%
Sep 200787.675.96%
Oct 200796.219.75%
Nov 2007117.7722.41%
Dec 2007122.654.14%
Jan 2008130.546.44%
Feb 2008144.3610.58%
Mar 2008138.29-4.20%
Apr 2008137.66-0.46%
May 2008155.3812.87%
Jun 2008187.2020.47%
Jul 2008222.1218.66%
Aug 2008220.98-0.51%
Sep 2008219.04-0.88%
Oct 2008179.20-18.19%
Nov 2008158.41-11.60%
Dec 2008138.88-12.33%
Jan 2009138.61-0.20%
Feb 2009134.11-3.24%
Mar 2009110.65-17.50%
Apr 2009110.17-0.43%
May 200996.95-12.00%
Jun 200994.47-2.57%
Jul 200994.950.51%
Aug 200995.130.19%
Sep 200987.06-8.48%
Oct 200987.190.14%
Nov 200990.924.29%
Dec 2009103.0413.32%
Jan 2010119.5115.99%
Feb 2010119.540.02%
Mar 2010118.06-1.24%
Apr 2010124.525.48%
May 2010129.994.39%
Jun 2010134.033.11%
Jul 2010127.37-4.97%
Aug 2010122.89-3.52%
Sep 2010118.18-3.83%
Oct 2010121.372.69%
Nov 2010133.109.67%
Dec 2010154.0615.75%
Jan 2011160.183.97%
Feb 2011154.58-3.50%
Mar 2011163.385.69%
Apr 2011157.86-3.37%
May 2011151.55-4.00%
Jun 2011146.03-3.65%
Jul 2011137.32-5.97%
Aug 2011141.132.78%
Sep 2011142.360.87%
Oct 2011140.63-1.22%
Nov 2011136.00-3.29%
Dec 2011135.43-0.41%
Jan 2012132.73-1.99%
Feb 2012126.26-4.88%
Mar 2012126.03-0.18%
Apr 2012123.72-1.83%
May 2012120.58-2.54%
Jun 2012109.39-9.28%
Jul 2012109.460.06%
Aug 2012110.040.53%
Sep 2012104.91-4.66%
Oct 2012101.00-3.72%
Nov 2012104.643.60%
Dec 2012106.671.94%
Jan 2013102.84-3.59%
Feb 2013101.44-1.36%
Mar 2013100.01-1.41%
Apr 201396.81-3.20%
May 201398.892.15%
Jun 201397.76-1.15%
Jul 201392.05-5.84%
Aug 201392.04-0.01%
Sep 201389.89-2.34%
Oct 201396.597.45%
Nov 2013101.254.83%
Dec 2013102.871.60%
Jan 2014100.11-2.69%
Feb 201493.75-6.35%
Mar 201487.60-6.56%
Apr 201487.08-0.60%
May 201487.991.05%
Jun 201486.03-2.22%
Jul 201482.18-4.48%
Aug 201484.402.70%
Sep 201483.22-1.40%
Oct 201483.510.35%
Nov 201483.890.45%
Dec 201485.191.55%
Jan 201577.72-8.76%
Feb 201585.369.82%
Mar 201580.20-6.04%
Apr 201577.76-3.04%
May 201583.327.15%
Jun 201586.874.27%
Jul 201587.090.25%
Aug 201584.01-3.54%
Sep 201581.07-3.50%
Oct 201575.17-7.28%
Nov 201581.258.10%
Dec 201572.40-10.89%
Jan 201675.213.88%
Feb 201675.880.89%
Mar 201678.193.04%
Apr 201675.96-2.85%
May 201679.674.88%
Jun 201683.364.63%
Jul 201687.645.14%
Aug 201691.784.72%
Sep 201693.441.81%
Oct 2016117.0625.27%
Nov 2016124.406.27%
Dec 2016113.79-8.52%
Jan 2017121.877.10%
Feb 2017115.72-5.05%
Mar 2017112.79-2.53%
Apr 2017113.110.28%
May 2017107.35-5.10%
Jun 2017109.702.19%
Jul 2017111.221.39%
Aug 2017120.067.95%
Sep 2017127.255.99%
Oct 2017129.311.62%
Nov 2017132.662.59%
Dec 2017137.343.53%
Jan 2018134.51-2.07%
Feb 2018126.84-5.70%
Mar 2018123.27-2.81%
Apr 2018127.223.20%
May 2018146.5515.20%
Jun 2018149.692.14%
Jul 2018156.174.33%
Aug 2018147.65-5.46%
Sep 2018154.894.91%
Oct 2018153.56-0.86%
Nov 2018135.49-11.77%
Dec 2018139.593.03%
Jan 2019134.69-3.51%
Feb 2019123.19-8.54%
Mar 2019115.36-6.35%
Apr 2019107.71-6.63%
May 2019105.02-2.49%
Jun 201995.41-9.15%
Jul 201998.393.12%
Aug 201993.90-4.57%
Sep 201996.712.99%
Oct 2019106.5210.15%
Nov 2019115.108.05%
Dec 2019115.650.48%
Jan 2020124.267.45%
Feb 2020125.120.69%
Mar 2020112.41-10.16%
Apr 202094.41-16.02%
May 202094.39-0.02%
Jun 202088.13-6.62%
Jul 202085.89-2.55%
Aug 202087.001.30%
Sep 202086.20-0.93%
Oct 202092.066.80%
Nov 2020101.5410.30%
Dec 2020120.4818.65%
Jan 2021120.660.15%
Feb 2021114.24-5.32%
Mar 2021126.9311.11%
Apr 2021125.10-1.44%
May 2021137.6110.00%
Jun 2021158.7715.38%
Jul 2021175.2110.36%
Aug 2021198.0513.03%
Sep 2021207.264.65%
Oct 2021283.4536.76%
Nov 2021181.80-35.86%
Dec 2021210.3015.67%
Jan 2022250.0118.88%
Feb 2022294.5917.83%
Mar 2022429.2645.72%
Apr 2022445.453.77%
May 2022437.81-1.72%
Jun 2022457.934.60%
Jul 2022433.84-5.26%
Aug 2022438.461.07%
Sep 2022395.52-9.79%
Oct 2022336.53-14.91%
Nov 2022280.65-16.60%
Dec 2022338.1420.48%
Jan 2023268.69-20.54%
Feb 2023229.62-14.54%
Mar 2023220.69-3.89%
Apr 2023215.29-2.45%
May 2023165.51-23.12%
Jun 2023160.84-2.82%
Jul 2023155.31-3.44%
Aug 2023162.684.75%
Sep 2023168.553.61%
Oct 2023217.4529.01%
Nov 2023182.44-16.10%
Dec 2023175.76-3.66%
Jan 2024173.04-1.55%
Feb 2024171.68-0.79%
Mar 2024172.200.30%
Apr 2024175.912.16%
May 2024174.44-0.84%
Jun 2024171.45-1.71%
Jul 2024174.811.96%
Aug 2024174.74-0.04%
Sep 2024170.58-2.38%
Oct 2024175.252.73%
Nov 2024180.653.08%
Dec 2024182.210.86%
Jan 2025183.310.60%
Feb 2025176.90-3.50%
Mar 2025171.21-3.22%
Apr 2025164.71-3.80%
May 2025159.03-3.45%
Jun 2025155.56-2.19%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon