Coal, South African export price Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 721.180 (324.72%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Norwegian Krone per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996222.09-
Nov 1996216.86-2.35%
Dec 1996226.564.47%
Jan 1997222.89-1.62%
Feb 1997223.880.44%
Mar 1997227.711.71%
Apr 1997229.790.91%
May 1997229.70-0.04%
Jun 1997232.551.24%
Jul 1997232.38-0.07%
Aug 1997236.721.86%
Sep 1997218.76-7.59%
Oct 1997205.19-6.21%
Nov 1997195.34-4.80%
Dec 1997201.102.95%
Jan 1998205.912.39%
Feb 1998202.16-1.82%
Mar 1998202.620.22%
Apr 1998206.071.70%
May 1998205.68-0.19%
Jun 1998207.140.71%
Jul 1998202.39-2.29%
Aug 1998202.02-0.18%
Sep 1998200.30-0.85%
Oct 1998193.72-3.28%
Nov 1998198.992.72%
Dec 1998202.311.67%
Jan 1999197.49-2.38%
Feb 1999203.623.11%
Mar 1999195.81-3.84%
Apr 1999194.75-0.54%
May 1999194.00-0.38%
Jun 1999198.732.44%
Jul 1999187.86-5.47%
Aug 1999180.28-4.03%
Sep 1999176.29-2.21%
Oct 1999174.20-1.19%
Nov 1999186.206.89%
Dec 1999180.86-2.87%
Jan 2000182.530.93%
Feb 2000194.456.53%
Mar 2000205.235.55%
Apr 2000214.694.61%
May 2000235.689.78%
Jun 2000234.33-0.57%
Jul 2000234.970.27%
Aug 2000241.802.91%
Sep 2000248.552.79%
Oct 2000263.806.14%
Nov 2000244.14-7.45%
Dec 2000315.4129.19%
Jan 2001306.80-2.73%
Feb 2001306.28-0.17%
Mar 2001318.584.02%
Apr 2001323.121.42%
May 2001317.75-1.66%
Jun 2001323.131.69%
Jul 2001318.20-1.52%
Aug 2001305.54-3.98%
Sep 2001290.28-4.99%
Oct 2001291.610.46%
Nov 2001280.93-3.66%
Dec 2001272.77-2.90%
Jan 2002266.36-2.35%
Feb 2002259.14-2.71%
Mar 2002249.82-3.60%
Apr 2002231.23-7.44%
May 2002210.84-8.82%
Jun 2002189.03-10.35%
Jul 2002169.61-10.27%
Aug 2002161.54-4.76%
Sep 2002173.237.24%
Oct 2002204.2017.88%
Nov 2002196.99-3.53%
Dec 2002192.70-2.18%
Jan 2003189.69-1.56%
Feb 2003189.08-0.32%
Mar 2003186.97-1.11%
Apr 2003172.14-7.94%
May 2003160.89-6.53%
Jun 2003187.2916.41%
Jul 2003215.0614.83%
Aug 2003223.854.08%
Sep 2003249.4611.44%
Oct 2003258.093.46%
Nov 2003274.606.39%
Dec 2003259.55-5.48%
Jan 2004281.048.28%
Feb 2004293.314.37%
Mar 2004296.040.93%
Apr 2004327.1210.50%
May 2004359.219.81%
Jun 2004427.0118.87%
Jul 2004473.3410.85%
Aug 2004435.45-8.01%
Sep 2004417.43-4.14%
Oct 2004393.23-5.80%
Nov 2004380.62-3.21%
Dec 2004332.91-12.53%
Jan 2005321.86-3.32%
Feb 2005299.16-7.05%
Mar 2005281.40-5.94%
Apr 2005292.303.88%
May 2005291.93-0.13%
Jun 2005318.619.14%
Jul 2005337.245.85%
Aug 2005318.80-5.47%
Sep 2005297.14-6.79%
Oct 2005282.04-5.08%
Nov 2005253.49-10.12%
Dec 2005275.758.78%
Jan 2006296.567.55%
Feb 2006333.8412.57%
Mar 2006361.668.33%
Apr 2006350.39-3.11%
May 2006307.85-12.14%
Jun 2006325.895.86%
Jul 2006323.57-0.71%
Aug 2006333.833.17%
Sep 2006316.18-5.29%
Oct 2006327.843.69%
Nov 2006308.80-5.81%
Dec 2006312.971.35%
Jan 2007319.582.11%
Feb 2007319.46-0.04%
Mar 2007328.462.82%
Apr 2007308.37-6.12%
May 2007302.68-1.84%
Jun 2007341.0012.66%
Jul 2007335.91-1.49%
Aug 2007352.284.87%
Sep 2007354.030.50%
Oct 2007395.5611.73%
Nov 2007486.0322.87%
Dec 2007518.056.59%
Jan 2008543.764.96%
Feb 2008619.7913.98%
Mar 2008569.04-8.19%
Apr 2008549.86-3.37%
May 2008610.0810.95%
Jun 2008731.9919.98%
Jul 2008856.2116.97%
Aug 2008834.94-2.49%
Sep 2008838.850.47%
Oct 2008708.96-15.48%
Nov 2008618.49-12.76%
Dec 2008541.19-12.50%
Jan 2009531.89-1.72%
Feb 2009474.74-10.75%
Mar 2009397.11-16.35%
Apr 2009419.155.55%
May 2009374.00-10.77%
Jun 2009384.482.80%
Jul 2009388.200.97%
Aug 2009390.000.46%
Sep 2009360.55-7.55%
Oct 2009363.000.68%
Nov 2009374.863.27%
Dec 2009424.4313.23%
Jan 2010498.4817.45%
Feb 2010493.09-1.08%
Mar 2010490.72-0.48%
Apr 2010524.696.92%
May 2010570.048.64%
Jun 2010601.115.45%
Jul 2010569.41-5.27%
Aug 2010540.95-5.00%
Sep 2010519.87-3.90%
Oct 2010531.102.16%
Nov 2010612.9015.40%
Dec 2010689.6412.52%
Jan 2011717.934.10%
Feb 2011674.98-5.98%
Mar 2011676.750.26%
Apr 2011670.94-0.86%
May 2011656.91-2.09%
Jun 2011648.09-1.34%
Jul 2011635.71-1.91%
Aug 2011642.221.02%
Sep 2011649.891.19%
Oct 2011626.58-3.59%
Nov 2011604.45-3.53%
Dec 2011612.461.33%
Jan 2012631.263.07%
Feb 2012601.80-4.67%
Mar 2012590.11-1.94%
Apr 2012582.45-1.30%
May 2012553.45-4.98%
Jun 2012513.56-7.21%
Jul 2012530.403.28%
Aug 2012526.37-0.76%
Sep 2012493.41-6.26%
Oct 2012472.35-4.27%
Nov 2012490.983.94%
Dec 2012497.931.41%
Jan 2013478.39-3.92%
Feb 2013472.48-1.24%
Mar 2013477.841.13%
Apr 2013475.05-0.58%
May 2013476.290.26%
Jun 2013453.62-4.76%
Jul 2013437.10-3.64%
Aug 2013434.88-0.51%
Sep 2013436.170.30%
Oct 2013480.2210.10%
Nov 2013509.576.11%
Dec 2013519.351.92%
Jan 2014511.08-1.59%
Feb 2014475.89-6.89%
Mar 2014447.50-5.96%
Apr 2014448.330.18%
May 2014449.660.30%
Jun 2014447.48-0.48%
Jul 2014442.62-1.09%
Aug 2014441.17-0.33%
Sep 2014430.77-2.36%
Oct 2014431.480.16%
Nov 2014446.153.40%
Dec 2014480.967.80%
Jan 2015456.55-5.07%
Feb 2015482.555.69%
Mar 2015478.09-0.93%
Apr 2015465.03-2.73%
May 2015465.210.04%
Jun 2015474.041.90%
Jul 2015470.95-0.65%
Aug 2015453.52-3.70%
Sep 2015425.62-6.15%
Oct 2015414.93-2.51%
Nov 2015459.6810.79%
Dec 2015424.34-7.69%
Jan 2016433.352.12%
Feb 2016433.920.13%
Mar 2016447.143.05%
Apr 2016430.39-3.75%
May 2016446.463.73%
Jun 2016486.578.98%
Jul 2016528.618.64%
Aug 2016550.504.14%
Sep 2016560.741.86%
Oct 2016683.9521.97%
Nov 2016748.339.41%
Dec 2016686.58-8.25%
Jan 2017733.956.90%
Feb 2017695.74-5.21%
Mar 2017672.55-3.33%
Apr 2017676.910.65%
May 2017634.04-6.33%
Jun 2017670.365.73%
Jul 2017666.47-0.58%
Aug 2017693.634.07%
Sep 2017722.414.15%
Oct 2017730.111.07%
Nov 2017748.522.52%
Dec 2017793.886.06%
Jan 2018772.28-2.72%
Feb 2018726.18-5.97%
Mar 2018695.16-4.27%
Apr 2018723.514.08%
May 2018824.9614.02%
Jun 2018842.822.16%
Jul 2018861.772.25%
Aug 2018820.04-4.84%
Sep 2018842.332.72%
Oct 2018828.17-1.68%
Nov 2018774.84-6.44%
Dec 2018821.105.97%
Jan 2019780.62-4.93%
Feb 2019722.40-7.46%
Mar 2019677.64-6.20%
Apr 2019620.88-8.38%
May 2019602.64-2.94%
Jun 2019543.14-9.87%
Jul 2019566.384.28%
Aug 2019541.74-4.35%
Sep 2019553.022.08%
Oct 2019617.3011.62%
Nov 2019673.089.04%
Dec 2019688.562.30%
Jan 2020735.176.77%
Feb 2020743.381.12%
Mar 2020693.85-6.66%
Apr 2020591.40-14.77%
May 2020579.42-2.02%
Jun 2020541.30-6.58%
Jul 2020524.77-3.05%
Aug 2020513.26-2.19%
Sep 2020526.552.59%
Oct 2020566.567.60%
Nov 2020631.8011.51%
Dec 2020744.8217.89%
Jan 2021739.74-0.68%
Feb 2021703.14-4.95%
Mar 2021773.119.95%
Apr 2021746.13-3.49%
May 2021823.7610.40%
Jun 2021951.0115.45%
Jul 20211,075.9813.14%
Aug 20211,221.0013.48%
Sep 20211,263.653.49%
Oct 20211,689.3033.68%
Nov 20211,114.71-34.01%
Dec 20211,283.2215.12%
Jan 20221,491.2916.22%
Feb 20221,741.0216.75%
Mar 20222,608.5649.83%
Apr 20222,690.963.16%
May 20222,686.20-0.18%
Jun 20222,836.635.60%
Jul 20222,695.98-4.96%
Aug 20222,665.69-1.12%
Sep 20222,417.13-9.32%
Oct 20222,023.12-16.30%
Nov 20221,717.40-15.11%
Dec 20222,121.5723.53%
Jan 20231,711.95-19.31%
Feb 20231,478.58-13.63%
Mar 20231,443.05-2.40%
Apr 20231,405.23-2.62%
May 20231,109.97-21.01%
Jun 20231,066.94-3.88%
Jul 2023988.79-7.33%
Aug 20231,021.183.28%
Sep 20231,070.714.85%
Oct 20231,414.1932.08%
Nov 20231,193.21-15.63%
Dec 20231,161.07-2.69%
Jan 20241,111.44-4.27%
Feb 20241,109.66-0.16%
Mar 20241,109.800.01%
Apr 20241,142.422.94%
May 20241,124.52-1.57%
Jun 20241,118.97-0.49%
Jul 20241,140.131.89%
Aug 20241,137.22-0.25%
Sep 20241,125.99-0.99%
Oct 20241,153.592.45%
Nov 20241,180.022.29%
Dec 20241,178.18-0.16%
Jan 20251,171.03-0.61%
Feb 20251,124.27-3.99%
Mar 20251,047.19-6.86%
Apr 20251,009.05-3.64%
May 2025972.09-3.66%
Jun 2025943.27-2.96%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon