Coal, South African export price Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 14,764.370 (787.10%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Sri Lanka Rupee per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,875.81-
Oct 19961,935.913.20%
Nov 19961,929.35-0.34%
Dec 19961,984.772.87%
Jan 19971,967.74-0.86%
Feb 19971,939.90-1.42%
Mar 19971,929.93-0.51%
Apr 19971,927.00-0.15%
May 19971,912.50-0.75%
Jun 19971,903.50-0.47%
Jul 19971,851.00-2.76%
Aug 19971,846.40-0.25%
Sep 19971,783.01-3.43%
Oct 19971,738.25-2.51%
Nov 19971,670.51-3.90%
Dec 19971,692.821.34%
Jan 19981,690.69-0.13%
Feb 19981,654.22-2.16%
Mar 19981,665.910.71%
Apr 19981,725.633.58%
May 19981,764.552.26%
Jun 19981,763.04-0.09%
Jul 19981,732.57-1.73%
Aug 19981,735.390.16%
Sep 19981,746.080.62%
Oct 19981,728.76-0.99%
Nov 19981,787.383.39%
Dec 19981,802.950.87%
Jan 19991,800.62-0.13%
Feb 19991,806.430.32%
Mar 19991,731.47-4.15%
Apr 19991,745.600.82%
May 19991,758.390.73%
Jun 19991,783.341.42%
Jul 19991,690.68-5.20%
Aug 19991,644.62-2.72%
Sep 19991,602.26-2.58%
Oct 19991,606.600.27%
Nov 19991,687.895.06%
Dec 19991,627.06-3.60%
Jan 20001,648.451.31%
Feb 20001,720.334.36%
Mar 20001,783.293.66%
Apr 20001,827.182.46%
May 20001,922.805.23%
Jun 20002,045.196.37%
Jul 20002,093.582.37%
Aug 20002,093.580.00%
Sep 20002,093.580.00%
Oct 20002,185.084.37%
Nov 20002,051.01-6.14%
Dec 20002,765.0334.81%
Jan 20012,918.545.55%
Feb 20012,987.622.37%
Mar 20013,046.291.96%
Apr 20013,122.502.50%
May 20013,151.180.92%
Jun 20013,142.77-0.27%
Jul 20013,100.57-1.34%
Aug 20013,070.70-0.96%
Sep 20012,981.20-2.91%
Oct 20013,000.760.66%
Nov 20012,915.45-2.84%
Dec 20012,835.63-2.74%
Jan 20022,773.48-2.19%
Feb 20022,707.95-2.36%
Mar 20022,683.00-0.92%
Apr 20022,573.79-4.07%
May 20022,476.21-3.79%
Jun 20022,345.78-5.27%
Jul 20022,185.55-6.83%
Aug 20022,045.52-6.41%
Sep 20022,219.678.51%
Oct 20022,633.5018.64%
Nov 20022,603.70-1.13%
Dec 20022,605.160.06%
Jan 20032,657.282.00%
Feb 20032,615.26-1.58%
Mar 20032,495.96-4.56%
Apr 20032,311.05-7.41%
May 20032,299.03-0.52%
Jun 20032,600.6513.12%
Jul 20032,865.6210.19%
Aug 20032,927.462.16%
Sep 20033,258.8711.32%
Oct 20033,467.656.41%
Nov 20033,753.748.25%
Dec 20033,731.41-0.60%
Jan 20044,038.678.23%
Feb 20044,163.563.09%
Mar 20044,141.72-0.52%
Apr 20044,631.7411.83%
May 20045,195.6912.18%
Jun 20046,302.7621.31%
Jul 20047,044.9611.78%
Aug 20046,577.78-6.63%
Sep 20046,297.89-4.26%
Oct 20046,197.10-1.60%
Nov 20046,359.842.63%
Dec 20045,689.88-10.53%
Jan 20055,123.60-9.95%
Feb 20054,634.68-9.54%
Mar 20054,504.77-2.80%
Apr 20054,612.252.39%
May 20054,581.59-0.66%
Jun 20054,912.717.23%
Jul 20055,146.414.76%
Aug 20054,988.53-3.07%
Sep 20054,727.69-5.23%
Oct 20054,391.24-7.12%
Nov 20053,880.13-11.64%
Dec 20054,183.067.81%
Jan 20064,561.179.04%
Feb 20065,048.4210.68%
Mar 20065,596.0010.85%
Apr 20065,634.150.68%
May 20065,186.18-7.95%
Jun 20065,421.634.54%
Jul 20065,373.70-0.88%
Aug 20065,561.663.50%
Sep 20064,996.52-10.16%
Oct 20065,194.113.95%
Nov 20065,196.750.05%
Dec 20065,466.315.19%
Jan 20075,442.69-0.43%
Feb 20075,613.233.13%
Mar 20075,846.804.16%
Apr 20075,618.93-3.90%
May 20075,570.30-0.87%
Jun 20076,301.0313.12%
Jul 20076,482.942.89%
Aug 20076,746.854.07%
Sep 20077,118.815.51%
Oct 20078,265.3516.11%
Nov 20079,918.0620.00%
Dec 200710,285.583.71%
Jan 200810,890.295.88%
Feb 200812,405.4713.91%
Mar 200811,958.32-3.60%
Apr 200811,724.15-1.96%
May 200813,010.4610.97%
Jun 200815,350.4717.99%
Jul 200818,057.6617.64%
Aug 200816,906.28-6.38%
Sep 200815,937.11-5.73%
Oct 200811,855.63-25.61%
Nov 20089,832.33-17.07%
Dec 20088,603.16-12.50%
Jan 20098,692.651.04%
Feb 20097,867.30-9.49%
Mar 20096,690.94-14.95%
Apr 20097,380.2210.30%
May 20096,784.94-8.07%
Jun 20096,917.181.95%
Jul 20097,020.711.50%
Aug 20097,379.835.12%
Sep 20097,017.60-4.91%
Oct 20097,387.625.27%
Nov 20097,608.012.98%
Dec 20098,438.6810.92%
Jan 20109,941.7617.81%
Feb 20109,547.73-3.96%
Mar 20109,472.58-0.79%
Apr 201010,102.306.65%
May 201010,343.032.38%
Jun 201010,544.311.95%
Jul 201010,245.07-2.84%
Aug 20109,884.30-3.52%
Sep 20109,651.91-2.35%
Oct 201010,172.565.39%
Nov 201011,519.4513.24%
Dec 201012,804.1611.15%
Jan 201113,605.406.26%
Feb 201113,065.17-3.97%
Mar 201113,353.422.21%
Apr 201113,679.232.44%
May 201113,228.08-3.30%
Jun 201113,042.70-1.40%
Jul 201112,731.85-2.38%
Aug 201112,985.922.00%
Sep 201112,734.71-1.93%
Oct 201112,218.57-4.05%
Nov 201111,711.37-4.15%
Dec 201111,867.211.33%
Jan 201212,102.911.99%
Feb 201212,344.582.00%
Mar 201212,982.045.16%
Apr 201213,036.880.42%
May 201212,109.54-7.11%
Jun 201211,264.35-6.98%
Jul 201211,599.632.98%
Aug 201211,768.831.46%
Sep 201211,307.45-3.92%
Oct 201210,684.02-5.51%
Nov 201211,175.724.60%
Dec 201211,418.812.18%
Jan 201310,925.15-4.32%
Feb 201310,782.20-1.31%
Mar 201310,493.47-2.68%
Apr 201310,336.98-1.49%
May 201310,330.64-0.06%
Jun 20139,878.16-4.38%
Jul 20139,519.60-3.63%
Aug 20139,611.600.97%
Sep 20139,683.710.75%
Oct 201310,573.189.19%
Nov 201310,986.513.91%
Dec 201311,071.190.77%
Jan 201410,837.38-2.11%
Feb 201410,150.64-6.34%
Mar 20149,743.47-4.01%
Apr 20149,804.500.63%
May 20149,885.490.83%
Jun 20149,652.93-2.35%
Jul 20149,304.27-3.61%
Aug 20149,268.12-0.39%
Sep 20148,839.67-4.62%
Oct 20148,586.37-2.87%
Nov 20148,596.790.12%
Dec 20148,665.820.80%
Jan 20157,802.01-9.97%
Feb 20158,425.377.99%
Mar 20157,963.31-5.48%
Apr 20157,834.41-1.62%
May 20158,226.665.01%
Jun 20158,128.78-1.19%
Jul 20157,740.63-4.78%
Aug 20157,365.22-4.85%
Sep 20157,133.66-3.14%
Oct 20157,061.33-1.01%
Nov 20157,569.627.20%
Dec 20156,995.74-7.58%
Jan 20167,066.011.00%
Feb 20167,244.022.52%
Mar 20167,568.114.47%
Apr 20167,533.17-0.46%
May 20167,899.784.87%
Jun 20168,512.267.75%
Jul 20169,072.496.58%
Aug 20169,659.176.47%
Sep 20169,962.543.14%
Oct 201612,306.5323.53%
Nov 201613,172.127.03%
Dec 201611,938.85-9.36%
Jan 201712,981.538.73%
Feb 201712,608.31-2.88%
Mar 201711,979.71-4.99%
Apr 201711,971.62-0.07%
May 201711,334.56-5.32%
Jun 201712,104.196.79%
Jul 201712,554.183.72%
Aug 201713,456.477.19%
Sep 201714,106.994.83%
Oct 201714,037.92-0.49%
Nov 201714,042.340.03%
Dec 201714,623.924.14%
Jan 201814,992.582.52%
Feb 201814,351.03-4.28%
Mar 201813,935.71-2.89%
Apr 201814,421.393.49%
May 201816,087.6311.55%
Jun 201816,524.302.71%
Jul 201816,897.742.26%
Aug 201815,791.65-6.55%
Sep 201816,809.976.45%
Oct 201817,185.172.23%
Nov 201816,188.01-5.80%
Dec 201817,168.526.06%
Jan 201916,640.18-3.08%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon