Coal, South African export price Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 9,698.910 (252.03%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Yen per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19963,848.36-
Nov 19963,832.45-0.41%
Dec 19963,986.324.01%
Jan 19974,077.172.28%
Feb 19974,157.691.97%
Mar 19974,096.23-1.48%
Apr 19974,140.511.08%
May 19973,870.79-6.51%
Jun 19973,686.53-4.76%
Jul 19973,600.98-2.32%
Aug 19973,658.471.60%
Sep 19973,607.86-1.38%
Oct 19973,510.71-2.69%
Nov 19973,468.83-1.19%
Dec 19973,591.823.55%
Jan 19983,559.95-0.89%
Feb 19983,371.80-5.29%
Mar 19983,441.212.06%
Apr 19983,601.144.65%
May 19983,729.963.58%
Jun 19983,841.703.00%
Jul 19983,736.48-2.74%
Aug 19983,804.781.83%
Sep 19983,557.31-6.50%
Oct 19983,163.46-11.07%
Nov 19983,219.531.77%
Dec 19983,140.52-2.45%
Jan 19992,999.30-4.50%
Feb 19993,077.552.61%
Mar 19993,000.41-2.51%
Apr 19993,001.120.02%
May 19993,055.281.80%
Jun 19993,052.77-0.08%
Jul 19992,850.17-6.64%
Aug 19992,624.18-7.93%
Sep 19992,420.36-7.77%
Oct 19992,384.40-1.49%
Nov 19992,466.473.44%
Dec 19992,318.51-6.00%
Jan 20002,395.613.32%
Feb 20002,582.657.81%
Mar 20002,603.650.81%
Apr 20002,630.771.04%
May 20002,816.217.05%
Jun 20002,868.211.85%
Jul 20002,913.221.57%
Aug 20002,917.970.16%
Sep 20002,882.30-1.22%
Oct 20003,053.725.95%
Nov 20002,849.72-6.68%
Dec 20003,884.6136.32%
Jan 20014,092.485.35%
Feb 20013,985.88-2.60%
Mar 20014,299.917.88%
Apr 20014,399.592.32%
May 20014,237.07-3.69%
Jun 20014,244.830.18%
Jul 20014,281.700.87%
Aug 20014,152.89-3.01%
Sep 20013,933.32-5.29%
Oct 20014,005.921.85%
Nov 20013,850.12-3.89%
Dec 20013,878.060.73%
Jan 20023,940.141.60%
Feb 20023,865.36-1.90%
Mar 20023,719.39-3.78%
Apr 20023,516.67-5.45%
May 20023,256.97-7.38%
Jun 20023,013.31-7.48%
Jul 20022,683.63-10.94%
Aug 20022,529.94-5.73%
Sep 20022,781.149.93%
Oct 20023,387.6621.81%
Nov 20023,277.64-3.25%
Dec 20023,294.010.50%
Jan 20033,258.26-1.09%
Feb 20033,220.35-1.16%
Mar 20033,053.13-5.19%
Apr 20032,854.58-6.50%
May 20032,773.31-2.85%
Jun 20033,163.5714.07%
Jul 20033,501.4110.68%
Aug 20033,587.382.46%
Sep 20033,932.599.62%
Oct 20034,020.472.23%
Nov 20034,279.406.44%
Dec 20034,176.02-2.42%
Jan 20044,392.345.18%
Feb 20044,501.672.49%
Mar 20044,616.482.55%
Apr 20045,067.779.78%
May 20045,914.1416.70%
Jun 20046,847.1515.78%
Jul 20047,491.429.41%
Aug 20047,021.89-6.27%
Sep 20046,710.52-4.43%
Oct 20046,501.67-3.11%
Nov 20046,372.49-1.99%
Dec 20045,637.27-11.54%
Jan 20055,307.00-5.86%
Feb 20054,890.60-7.85%
Mar 20054,770.67-2.45%
Apr 20054,965.384.08%
May 20054,905.15-1.21%
Jun 20055,337.088.81%
Jul 20055,743.397.61%
Aug 20055,480.73-4.57%
Sep 20055,178.61-5.51%
Oct 20054,965.84-4.11%
Nov 20054,508.94-9.20%
Dec 20054,864.187.88%
Jan 20065,156.096.00%
Feb 20065,823.5412.94%
Mar 20066,393.499.79%
Apr 20066,426.750.52%
May 20065,619.88-12.55%
Jun 20065,999.276.75%
Jul 20065,977.93-0.36%
Aug 20066,210.033.88%
Sep 20065,704.17-8.15%
Oct 20065,839.142.37%
Nov 20065,656.13-3.13%
Dec 20065,937.324.97%
Jan 20076,045.801.83%
Feb 20076,219.852.88%
Mar 20076,271.910.84%
Apr 20076,105.16-2.66%
May 20076,066.66-0.63%
Jun 20076,962.2614.76%
Jul 20077,059.431.40%
Aug 20077,024.47-0.50%
Sep 20077,224.092.84%
Oct 20078,463.0117.15%
Nov 20079,981.1017.94%
Dec 200710,579.095.99%
Jan 200810,832.432.39%
Feb 200812,323.8613.77%
Mar 200811,187.69-9.22%
Apr 200811,145.68-0.38%
May 200812,569.5212.77%
Jun 200815,221.1021.10%
Jul 200817,917.6817.72%
Aug 200817,145.96-4.31%
Sep 200815,772.02-8.01%
Oct 200811,006.60-30.21%
Nov 20088,640.93-21.49%
Dec 20087,054.59-18.36%
Jan 20096,907.69-2.08%
Feb 20096,388.20-7.52%
Mar 20095,731.41-10.28%
Apr 20096,225.338.62%
May 20095,588.55-10.23%
Jun 20095,810.343.97%
Jul 20095,773.70-0.63%
Aug 20096,093.355.54%
Sep 20095,592.98-8.21%
Oct 20095,810.103.88%
Nov 20095,925.821.99%
Dec 20096,601.8211.41%
Jan 20107,925.3620.05%
Feb 20107,526.05-5.04%
Mar 20107,509.35-0.22%
Apr 20108,282.5510.30%
May 20108,345.140.76%
Jun 20108,438.411.12%
Jul 20107,952.89-5.75%
Aug 20107,513.13-5.53%
Sep 20107,241.94-3.61%
Oct 20107,449.082.86%
Nov 20108,487.3513.94%
Dec 20109,613.9513.27%
Jan 201110,129.775.37%
Feb 20119,713.29-4.11%
Mar 20119,897.031.89%
Apr 201110,337.534.45%
May 20119,788.25-5.31%
Jun 20119,581.71-2.11%
Jul 20119,231.53-3.65%
Aug 20119,132.91-1.07%
Sep 20118,884.36-2.72%
Oct 20118,512.48-4.19%
Nov 20118,182.30-3.88%
Dec 20118,112.08-0.86%
Jan 20128,179.720.83%
Feb 20128,254.680.92%
Mar 20128,526.233.29%
Apr 20128,257.33-3.15%
May 20127,474.92-9.48%
Jun 20126,766.91-9.47%
Jul 20126,897.591.93%
Aug 20127,009.821.63%
Sep 20126,708.36-4.30%
Oct 20126,538.60-2.53%
Nov 20126,927.115.94%
Dec 20127,425.057.19%
Jan 20137,679.353.42%
Feb 20137,931.233.28%
Mar 20137,845.64-1.08%
Apr 20138,014.142.15%
May 20138,267.503.16%
Jun 20137,530.29-8.92%
Jul 20137,242.04-3.83%
Aug 20137,135.70-1.47%
Sep 20137,257.291.70%
Oct 20137,891.718.74%
Nov 20138,364.265.99%
Dec 20138,750.694.62%
Jan 20148,616.21-1.54%
Feb 20147,927.31-8.00%
Mar 20147,629.53-3.76%
Apr 20147,698.440.90%
May 20147,713.050.19%
Jun 20147,561.06-1.97%
Jul 20147,266.03-3.90%
Aug 20147,329.520.87%
Sep 20147,277.59-0.71%
Oct 20147,103.95-2.39%
Nov 20147,617.677.23%
Dec 20147,891.343.59%
Jan 20157,014.47-11.11%
Feb 20157,526.407.30%
Mar 20157,213.58-4.16%
Apr 20157,047.44-2.30%
May 20157,438.095.54%
Jun 20157,512.891.01%
Jul 20157,135.79-5.02%
Aug 20156,780.32-4.98%
Sep 20156,180.24-8.85%
Oct 20156,016.30-2.65%
Nov 20156,535.918.64%
Dec 20155,946.23-9.02%
Jan 20165,807.65-2.33%
Feb 20165,792.64-0.26%
Mar 20165,944.112.61%
Apr 20165,756.68-3.15%
May 20165,915.542.76%
Jun 20166,180.774.48%
Jul 20166,486.754.95%
Aug 20166,718.193.57%
Sep 20166,965.853.69%
Oct 20168,698.8724.88%
Nov 20169,594.7210.30%
Dec 20169,293.98-3.13%
Jan 20179,924.736.79%
Feb 20179,452.78-4.76%
Mar 20178,940.58-5.42%
Apr 20178,682.79-2.88%
May 20178,353.07-3.80%
Jun 20178,783.755.16%
Jul 20179,181.444.53%
Aug 20179,654.895.16%
Sep 201710,215.325.80%
Oct 201710,327.631.10%
Nov 201710,326.59-0.01%
Dec 201710,784.424.43%
Jan 201810,798.290.13%
Feb 201810,000.22-7.39%
Mar 20189,487.04-5.13%
Apr 20189,926.384.63%
May 201811,177.4912.60%
Jun 201811,429.422.25%
Jul 201811,812.593.35%
Aug 201810,937.02-7.41%
Sep 201811,434.214.55%
Oct 201811,315.84-1.04%
Nov 201810,383.66-8.24%
Dec 201810,740.573.44%
Jan 20199,943.41-7.42%
Feb 20199,286.87-6.60%
Mar 20198,764.15-5.63%
Apr 20198,094.51-7.64%
May 20197,572.19-6.45%
Jun 20196,801.11-10.18%
Jul 20197,121.144.71%
Aug 20196,422.07-9.82%
Sep 20196,596.182.71%
Oct 20197,291.8410.55%
Nov 20198,009.379.84%
Dec 20198,299.033.62%
Jan 20208,971.188.10%
Feb 20208,796.78-1.94%
Mar 20207,284.11-17.20%
Apr 20206,106.68-16.16%
May 20206,160.690.88%
Jun 20206,110.20-0.82%
Jul 20206,039.07-1.16%
Aug 20206,084.660.75%
Sep 20206,074.04-0.17%
Oct 20206,422.775.74%
Nov 20207,250.3312.88%
Dec 20208,849.2522.05%
Jan 20219,006.011.77%
Feb 20218,720.76-3.17%
Mar 20219,850.1712.95%
Apr 20219,727.14-1.25%
May 202110,835.7111.40%
Jun 202112,433.1614.74%
Jul 202113,476.628.39%
Aug 202115,148.5412.41%
Sep 202116,097.466.26%
Oct 202122,585.8040.31%
Nov 202114,594.28-35.38%
Dec 202116,190.3510.94%
Jan 202219,352.8819.53%
Feb 202222,627.2416.92%
Mar 202234,891.5854.20%
Apr 202238,119.889.25%
May 202236,085.93-5.34%
Jun 202238,982.728.03%
Jul 202236,788.99-5.63%
Aug 202237,140.230.95%
Sep 202233,670.29-9.34%
Oct 202228,112.11-16.51%
Nov 202224,150.86-14.09%
Dec 202229,115.8120.56%
Jan 202322,419.24-23.00%
Feb 202319,181.23-14.44%
Mar 202318,316.10-4.51%
Apr 202317,833.42-2.64%
May 202314,131.00-20.76%
Jun 202313,915.41-1.53%
Jul 202313,626.43-2.08%
Aug 202314,129.773.69%
Sep 202314,753.004.41%
Oct 202319,199.2230.14%
Nov 202316,334.48-14.92%
Dec 202315,747.02-3.60%
Jan 202415,655.01-0.58%
Feb 202415,719.650.41%
Mar 202415,686.68-0.21%
Apr 202416,093.622.59%
May 202416,489.162.46%
Jun 202416,618.560.78%
Jul 202416,611.86-0.04%
Aug 202415,531.39-6.50%
Sep 202415,191.40-2.19%
Oct 202415,981.595.20%
Nov 202416,454.082.96%
Dec 202416,086.02-2.24%
Jan 202516,153.900.42%
Feb 202515,258.89-5.54%
Mar 202514,617.66-4.20%
Apr 202513,797.64-5.61%
May 202513,666.43-0.95%
Jun 202513,547.27-0.87%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon