Coal, South African export price Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 8,564.854 (367.21%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Iceland Krona per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19952,332.43-
Dec 19952,290.24-1.81%
Jan 19962,298.830.37%
Feb 19962,269.13-1.29%
Mar 19962,183.46-3.78%
Apr 19962,248.202.97%
May 19962,241.15-0.31%
Jun 19962,177.71-2.83%
Jul 19962,142.61-1.61%
Aug 19962,123.36-0.90%
Sep 19962,228.654.96%
Oct 19962,296.003.02%
Nov 19962,261.68-1.49%
Dec 19962,349.213.87%
Jan 19972,362.170.55%
Feb 19972,380.380.77%
Mar 19972,376.21-0.18%
Apr 19972,348.28-1.18%
May 19972,289.92-2.48%
Jun 19972,273.16-0.73%
Jul 19972,223.27-2.19%
Aug 19972,252.981.34%
Sep 19972,142.21-4.92%
Oct 19972,073.90-3.19%
Nov 19971,968.32-5.09%
Dec 19971,990.091.11%
Jan 19982,004.940.75%
Feb 19981,935.20-3.48%
Mar 19981,939.770.24%
Apr 19981,968.711.49%
May 19981,971.300.13%
Jun 19981,949.67-1.10%
Jul 19981,899.16-2.59%
Aug 19981,885.79-0.70%
Sep 19981,851.07-1.84%
Oct 19981,785.59-3.54%
Nov 19981,869.754.71%
Dec 19981,860.98-0.47%
Jan 19991,840.30-1.11%
Feb 19991,872.841.77%
Mar 19991,808.34-3.44%
Apr 19991,831.391.27%
May 19991,847.240.87%
Jun 19991,877.551.64%
Jul 19991,773.44-5.54%
Aug 19991,686.38-4.91%
Sep 19991,633.48-3.14%
Oct 19991,592.48-2.51%
Nov 19991,686.945.93%
Dec 19991,636.29-3.00%
Jan 20001,647.780.70%
Feb 20001,726.034.75%
Mar 20001,796.554.09%
Apr 20001,843.422.61%
May 20001,992.868.11%
Jun 20002,056.393.19%
Jul 20002,112.362.72%
Aug 20002,159.002.21%
Sep 20002,242.703.88%
Oct 20002,399.316.98%
Nov 20002,286.69-4.69%
Dec 20002,996.1031.02%
Jan 20012,971.92-0.81%
Feb 20012,952.33-0.66%
Mar 20013,111.385.39%
Apr 20013,317.316.62%
May 20013,501.085.54%
Jun 20013,637.363.89%
Jul 20013,507.07-3.58%
Aug 20013,364.68-4.06%
Sep 20013,307.71-1.69%
Oct 20013,385.682.36%
Nov 20013,383.79-0.06%
Dec 20013,184.20-5.90%
Jan 20023,046.20-4.33%
Feb 20022,935.94-3.62%
Mar 20022,844.33-3.12%
Apr 20022,608.10-8.31%
May 20022,366.67-9.26%
Jun 20022,179.14-7.92%
Jul 20021,946.46-10.68%
Aug 20021,825.20-6.23%
Sep 20022,015.1910.41%
Oct 20022,399.6919.08%
Nov 20022,323.11-3.19%
Dec 20022,199.20-5.33%
Jan 20032,180.79-0.84%
Feb 20032,093.62-4.00%
Mar 20032,028.62-3.10%
Apr 20031,836.38-9.48%
May 20031,725.07-6.06%
Jun 20031,976.0614.55%
Jul 20032,275.6315.16%
Aug 20032,407.955.81%
Sep 20032,703.2512.26%
Oct 20032,797.253.48%
Nov 20032,970.626.20%
Dec 20032,825.97-4.87%
Jan 20042,864.131.35%
Feb 20042,894.761.07%
Mar 20043,019.644.31%
Apr 20043,451.3014.29%
May 20043,856.7511.75%
Jun 20044,513.3817.03%
Jul 20044,899.098.55%
Aug 20044,549.78-7.13%
Sep 20044,372.71-3.89%
Oct 20044,187.65-4.23%
Nov 20044,078.93-2.60%
Dec 20043,405.71-16.50%
Jan 20053,218.16-5.51%
Feb 20052,891.71-10.14%
Mar 20052,721.69-5.88%
Apr 20052,882.375.90%
May 20052,977.223.29%
Jun 20053,203.117.59%
Jul 20053,341.044.31%
Aug 20053,156.10-5.54%
Sep 20052,896.49-8.23%
Oct 20052,638.09-8.92%
Nov 20052,356.10-10.69%
Dec 20052,604.7910.56%
Jan 20062,749.845.57%
Feb 20063,171.2115.32%
Mar 20063,794.6019.66%
Apr 20064,087.817.73%
May 20063,615.46-11.56%
Jun 20063,909.128.12%
Jul 20063,843.39-1.68%
Aug 20063,772.96-1.83%
Sep 20063,419.79-9.36%
Oct 20063,370.28-1.45%
Nov 20063,327.80-1.26%
Dec 20063,515.675.65%
Jan 20073,517.210.04%
Feb 20073,478.81-1.09%
Mar 20073,582.072.97%
Apr 20073,352.07-6.42%
May 20073,171.73-5.38%
Jun 20073,565.2712.41%
Jul 20073,514.93-1.41%
Aug 20073,914.3311.36%
Sep 20074,003.542.28%
Oct 20074,436.8310.82%
Nov 20075,455.3722.96%
Dec 20075,867.277.55%
Jan 20086,470.2510.28%
Feb 20087,645.8018.17%
Mar 20087,948.033.95%
Apr 20088,052.631.32%
May 20089,072.9612.67%
Jun 200811,266.3324.17%
Jul 200813,155.4716.77%
Aug 200812,809.79-2.63%
Sep 200813,478.095.22%
Oct 200812,516.20-7.14%
Nov 200812,094.95-3.37%
Dec 20089,578.67-20.80%
Jan 20099,457.52-1.26%
Feb 20097,861.00-16.88%
Mar 20096,715.66-14.57%
Apr 20097,962.7718.57%
May 20097,332.09-7.92%
Jun 20097,624.783.99%
Jul 20097,781.462.05%
Aug 20098,169.164.98%
Sep 20097,617.19-6.76%
Oct 20097,972.564.67%
Nov 20098,221.573.12%
Dec 20099,229.8912.26%
Jan 201010,942.7918.56%
Feb 201010,686.92-2.34%
Mar 201010,581.01-0.99%
Apr 201011,310.096.89%
May 201011,790.324.25%
Jun 201011,934.261.22%
Jul 201011,191.79-6.22%
Aug 201010,502.04-6.16%
Sep 201010,020.87-4.58%
Oct 201010,167.541.46%
Nov 201011,548.3013.58%
Dec 201013,337.0015.49%
Jan 201114,321.537.38%
Feb 201113,719.50-4.20%
Mar 201113,941.951.62%
Apr 201114,012.910.51%
May 201113,787.97-1.61%
Jun 201113,692.79-0.69%
Jul 201113,506.62-1.36%
Aug 201113,535.410.21%
Sep 201113,503.55-0.24%
Oct 201112,853.93-4.81%
Nov 201112,336.98-4.02%
Dec 201112,600.692.14%
Jan 201213,134.054.23%
Feb 201212,989.60-1.10%
Mar 201213,064.900.58%
Apr 201212,843.22-1.70%
May 201211,895.91-7.38%
Jun 201210,879.22-8.55%
Jul 201210,991.021.03%
Aug 201210,709.40-2.56%
Sep 201210,544.21-1.54%
Oct 201210,260.20-2.69%
Nov 201210,922.106.45%
Dec 201211,217.932.71%
Jan 201311,081.57-1.22%
Feb 201310,870.96-1.90%
Mar 201310,370.53-4.60%
Apr 20139,747.42-6.01%
May 20139,897.111.54%
Jun 20139,415.31-4.87%
Jul 20138,883.11-5.65%
Aug 20138,723.86-1.79%
Sep 20138,851.221.46%
Oct 20139,736.5810.00%
Nov 201310,209.944.86%
Dec 20139,943.15-2.61%
Jan 20149,598.49-3.47%
Feb 20148,864.81-7.64%
Mar 20148,426.24-4.95%
Apr 20148,432.070.07%
May 20148,537.421.25%
Jun 20148,428.07-1.28%
Jul 20148,165.95-3.11%
Aug 20148,258.611.13%
Sep 20148,082.32-2.13%
Oct 20147,942.02-1.74%
Nov 20148,116.012.19%
Dec 20148,265.151.84%
Jan 20157,810.62-5.50%
Feb 20158,384.617.35%
Mar 20158,198.50-2.22%
Apr 20158,043.49-1.89%
May 20158,167.001.54%
Jun 20158,030.95-1.67%
Jul 20157,762.54-3.34%
Aug 20157,250.87-6.59%
Sep 20156,582.99-9.21%
Oct 20156,337.46-3.73%
Nov 20156,984.9610.22%
Dec 20156,342.82-9.19%
Jan 20166,395.010.82%
Feb 20166,457.230.97%
Mar 20166,684.443.52%
Apr 20166,482.32-3.02%
May 20166,702.583.40%
Jun 20167,227.847.84%
Jul 20167,610.525.29%
Aug 20167,822.242.78%
Sep 20167,843.670.27%
Oct 20169,569.3922.00%
Nov 201610,002.234.52%
Dec 20169,023.59-9.78%
Jan 20179,881.699.51%
Feb 20179,346.19-5.42%
Mar 20178,647.29-7.48%
Apr 20178,712.410.75%
May 20177,674.05-11.92%
Jun 20178,024.034.56%
Jul 20178,570.016.80%
Aug 20179,319.918.75%
Sep 20179,813.885.30%
Oct 20179,649.66-1.67%
Nov 20179,533.71-1.20%
Dec 201710,005.654.95%
Jan 201810,033.810.28%
Feb 20189,353.17-6.78%
Mar 20188,916.08-4.67%
Apr 20189,193.863.12%
May 201810,583.8015.12%
Jun 201811,099.834.88%
Jul 201811,283.611.66%
Aug 201810,599.31-6.06%
Sep 201811,305.456.66%
Oct 201811,741.563.86%
Nov 201811,256.46-4.13%
Dec 201811,593.983.00%
Jan 201910,897.29-6.01%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon