Coal, South African export price Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 3,771,089.000 (5,977.25%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Iranian Rial per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199563,090.75-
Dec 199561,144.77-3.08%
Jan 199660,810.46-0.55%
Feb 199659,786.63-1.68%
Mar 199657,550.48-3.74%
Apr 199658,865.142.28%
May 199658,228.83-1.08%
Jun 199656,772.49-2.50%
Jul 199656,217.74-0.98%
Aug 199656,147.68-0.12%
Sep 199658,535.124.25%
Oct 199660,013.182.53%
Nov 199659,817.79-0.33%
Dec 199661,435.052.70%
Jan 199760,674.39-1.24%
Feb 199759,273.59-2.31%
Mar 199758,512.60-1.28%
Apr 199757,861.48-1.11%
May 199756,941.12-1.59%
Jun 199756,556.23-0.68%
Jul 199754,866.80-2.99%
Aug 199754,353.00-0.94%
Sep 199752,397.70-3.60%
Oct 199750,786.29-3.08%
Nov 199748,567.24-4.37%
Dec 199748,639.500.15%
Jan 199848,183.80-0.94%
Feb 199846,877.18-2.71%
Mar 199846,903.440.06%
Apr 199847,935.952.20%
May 199848,451.561.08%
Jun 199847,911.65-1.11%
Jul 199846,534.38-2.87%
Aug 199846,072.42-0.99%
Sep 199846,191.950.26%
Oct 199845,600.49-1.28%
Nov 199846,870.602.79%
Dec 199846,725.47-0.31%
Jan 199946,497.75-0.49%
Feb 199946,272.84-0.48%
Mar 199943,932.91-5.06%
Apr 199943,897.70-0.08%
May 199943,937.130.09%
Jun 199944,265.220.75%
Jul 199941,637.68-5.94%
Aug 199940,538.15-2.64%
Sep 199939,394.33-2.82%
Oct 199939,430.310.09%
Nov 199941,224.484.55%
Dec 199939,561.84-4.03%
Jan 200039,976.611.05%
Feb 200041,437.683.65%
Mar 200042,719.063.09%
Apr 200043,733.592.37%
May 200045,672.774.43%
Jun 200047,289.733.54%
Jul 200047,419.300.27%
Aug 200047,290.61-0.27%
Sep 200047,307.300.04%
Oct 200049,419.044.46%
Nov 200045,877.61-7.17%
Dec 200060,760.6432.44%
Jan 200161,295.200.88%
Feb 200160,287.70-1.64%
Mar 200162,350.923.42%
Apr 200162,202.51-0.24%
May 200160,943.56-2.02%
Jun 200160,938.09-0.01%
Jul 200160,182.91-1.24%
Aug 200159,768.00-0.69%
Sep 200157,965.25-3.02%
Oct 200157,956.50-0.02%
Nov 200155,239.74-4.69%
Dec 200153,419.72-3.29%
Jan 200252,073.55-2.52%
Feb 200250,753.08-2.54%
Mar 200274,628.1047.04%
Apr 2002212,404.20184.62%
May 2002204,128.40-3.90%
Jun 2002192,693.00-5.60%
Jul 2002180,316.80-6.42%
Aug 2002168,579.50-6.51%
Sep 2002183,334.008.75%
Oct 2002217,731.7018.76%
Nov 2002215,246.80-1.14%
Dec 2002215,203.90-0.02%
Jan 2003218,766.801.66%
Feb 2003215,746.20-1.38%
Mar 2003207,987.00-3.60%
Apr 2003193,872.90-6.79%
May 2003192,451.30-0.73%
Jun 2003218,604.2013.59%
Jul 2003242,564.9010.96%
Aug 2003250,628.003.32%
Sep 2003284,049.4013.34%
Oct 2003305,700.607.62%
Nov 2003327,443.607.11%
Dec 2003321,637.10-1.77%
Jan 2004343,216.806.71%
Feb 2004354,697.403.35%
Mar 2004358,601.601.10%
Apr 2004403,768.0012.60%
May 2004450,168.2011.49%
Jun 2004538,744.4019.68%
Jul 2004593,504.4010.16%
Aug 2004554,589.40-6.56%
Sep 2004533,252.60-3.85%
Oct 2004522,410.10-2.03%
Nov 2004533,844.402.19%
Dec 2004477,399.10-10.57%
Jan 2005454,538.80-4.79%
Feb 2005412,834.80-9.18%
Mar 2005401,512.00-2.74%
Apr 2005411,233.702.42%
May 2005409,761.30-0.36%
Jun 2005441,138.307.66%
Jul 2005461,482.104.61%
Aug 2005445,552.40-3.45%
Sep 2005420,710.40-5.58%
Oct 2005391,462.40-6.95%
Nov 2005345,423.70-11.76%
Dec 2005372,493.207.84%
Jan 2006406,459.609.12%
Feb 2006450,600.2010.86%
Mar 2006497,966.5010.51%
Apr 2006501,973.600.80%
May 2006461,386.80-8.09%
Jun 2006480,403.204.12%
Jul 2006474,600.10-1.21%
Aug 2006492,227.703.71%
Sep 2006448,385.10-8.91%
Oct 2006453,505.301.14%
Nov 2006444,325.70-2.02%
Dec 2006467,294.205.17%
Jan 2007462,602.40-1.00%
Feb 2007476,832.703.08%
Mar 2007494,257.303.65%
Apr 2007474,859.90-3.92%
May 2007465,139.10-2.05%
Jun 2007526,464.2013.18%
Jul 2007539,111.002.40%
Aug 2007559,774.303.83%
Sep 2007585,277.104.56%
Oct 2007681,835.9016.50%
Nov 2007834,615.2022.41%
Dec 2007882,945.805.79%
Jan 2008933,831.905.76%
Feb 20081,072,130.0014.81%
Mar 20081,004,423.00-6.32%
Apr 2008981,996.50-2.23%
May 20081,110,712.0013.11%
Jun 20081,317,433.0018.61%
Jul 20081,542,073.0017.05%
Aug 20081,489,373.00-3.42%
Sep 20081,430,179.00-3.97%
Oct 20081,084,604.00-24.16%
Nov 2008880,803.10-18.79%
Dec 2008764,495.00-13.20%
Jan 2009754,475.40-1.31%
Feb 2009659,257.40-12.62%
Mar 2009572,178.10-13.21%
Apr 2009627,029.609.59%
May 2009567,073.00-9.56%
Jun 2009588,902.803.85%
Jul 2009607,036.103.08%
Aug 2009638,599.605.20%
Sep 2009604,256.40-5.38%
Oct 2009637,065.005.43%
Nov 2009658,514.203.37%
Dec 2009735,782.1011.73%
Jan 2010869,139.2018.12%
Feb 2010830,464.40-4.45%
Mar 2010826,143.30-0.52%
Apr 2010891,601.307.92%
May 2010935,445.204.92%
Jun 2010968,322.803.51%
Jul 2010941,951.40-2.72%
Aug 2010916,591.90-2.69%
Sep 2010889,315.10-2.98%
Oct 2010950,243.606.85%
Nov 20101,069,634.0012.56%
Dec 20101,194,422.0011.67%
Jan 20111,267,760.006.14%
Feb 20111,215,716.00-4.11%
Mar 20111,250,898.002.89%
Apr 20111,292,517.003.33%
May 20111,269,746.00-1.76%
Jun 20111,317,893.003.79%
Jul 20111,226,649.00-6.92%
Aug 20111,250,274.001.93%
Sep 20111,237,851.00-0.99%
Oct 20111,182,321.00-4.49%
Nov 20111,145,383.00-3.12%
Dec 20111,146,849.000.13%
Jan 20121,195,453.004.24%
Feb 20121,290,978.007.99%
Mar 20121,268,052.00-1.78%
Apr 20121,242,306.00-2.03%
May 20121,149,620.00-7.46%
Jun 20121,045,901.00-9.02%
Jul 20121,070,666.002.37%
Aug 20121,092,489.002.04%
Sep 20121,052,153.00-3.69%
Oct 20121,015,128.00-3.52%
Nov 20121,051,172.003.55%
Dec 20121,089,178.003.62%
Jan 20131,055,954.00-3.05%
Feb 20131,043,694.00-1.16%
Mar 20131,014,760.00-2.77%
Apr 20131,005,186.00-0.94%
May 20131,002,745.00-0.24%
Jun 2013947,575.40-5.50%
Jul 20131,704,609.0079.89%
Aug 20131,807,713.006.05%
Sep 20131,811,252.000.20%
Oct 20132,006,260.0010.77%
Nov 20132,084,352.003.89%
Dec 20132,097,809.000.65%
Jan 20142,057,650.00-1.91%
Feb 20141,930,882.00-6.16%
Mar 20141,869,444.00-3.18%
Apr 20141,913,915.002.38%
May 20141,934,934.001.10%
Jun 20141,897,307.00-1.94%
Jul 20141,855,343.00-2.21%
Aug 20141,886,873.001.70%
Sep 20141,807,631.00-4.20%
Oct 20141,754,458.00-2.94%
Nov 20141,758,172.000.21%
Dec 20141,783,018.001.41%
Jan 20151,622,866.00-8.98%
Feb 20151,752,043.007.96%
Mar 20151,674,118.00-4.45%
Apr 20151,665,747.00-0.50%
May 20151,760,249.005.67%
Jun 20151,767,037.000.39%
Jul 20151,708,551.00-3.31%
Aug 20151,639,503.00-4.04%
Sep 20151,539,119.00-6.12%
Oct 20151,500,995.00-2.48%
Nov 20151,598,823.006.52%
Dec 20151,468,590.00-8.15%
Jan 20161,481,180.000.86%
Feb 20161,519,265.002.57%
Mar 20161,588,939.004.59%
Apr 20161,585,695.00-0.20%
May 20161,647,537.003.90%
Jun 20161,789,185.008.60%
Jul 20161,927,462.007.73%
Aug 20162,061,110.006.93%
Sep 20162,143,200.003.98%
Oct 20162,651,116.0023.70%
Nov 20162,848,473.007.44%
Dec 20162,585,566.00-9.23%
Jan 20172,799,444.008.27%
Feb 20172,707,251.00-3.29%
Mar 20172,564,491.00-5.27%
Apr 20172,558,056.00-0.25%
May 20172,414,216.00-5.62%
Jun 20172,571,514.006.52%
Jul 20172,665,620.003.66%
Aug 20172,893,120.008.53%
Sep 20173,090,833.006.83%
Oct 20173,129,003.001.23%
Nov 20173,215,140.002.75%
Dec 20173,405,731.005.93%
Jan 20183,555,565.004.40%
Feb 20183,436,634.00-3.34%
Mar 20183,363,356.00-2.13%
Apr 20183,779,673.0012.38%
May 20184,283,654.0013.33%
Jun 20184,405,112.002.84%
Jul 20184,603,952.004.51%
Aug 20184,175,060.00-9.32%
Sep 20184,289,880.002.75%
Oct 20184,214,280.00-1.76%
Nov 20183,846,360.00-8.73%
Dec 20184,007,220.004.18%
Jan 20193,834,180.00-4.32%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon