Coal, South African export price Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 35.097 (85.16%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Swiss Franc per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199541.21-
Dec 199540.74-1.14%
Jan 199641.040.72%
Feb 199640.94-0.23%
Mar 199639.37-3.84%
Apr 199641.074.32%
May 199641.721.58%
Jun 199640.73-2.39%
Jul 199639.61-2.74%
Aug 199638.54-2.70%
Sep 199641.116.66%
Oct 199643.104.84%
Nov 199643.510.96%
Dec 199646.506.86%
Jan 199748.183.61%
Feb 199749.131.98%
Mar 199748.93-0.40%
Apr 199748.23-1.43%
May 199746.59-3.40%
Jun 199746.55-0.08%
Jul 199746.33-0.47%
Aug 199746.991.43%
Sep 199744.02-6.33%
Oct 199742.12-4.31%
Nov 199738.97-7.49%
Dec 199739.892.35%
Jan 199840.581.75%
Feb 199839.17-3.48%
Mar 199839.801.62%
Apr 199841.203.51%
May 199840.87-0.80%
Jun 199840.83-0.11%
Jul 199840.19-1.57%
Aug 199839.32-2.15%
Sep 199837.07-5.72%
Oct 199834.83-6.04%
Nov 199836.966.10%
Dec 199836.29-1.81%
Jan 199936.671.04%
Feb 199937.622.59%
Mar 199936.72-2.38%
Apr 199937.512.14%
May 199937.760.66%
Jun 199938.822.80%
Jul 199936.86-5.05%
Aug 199934.92-5.25%
Sep 199934.32-1.72%
Oct 199933.52-2.34%
Nov 199936.478.80%
Dec 199935.75-1.97%
Jan 200036.171.18%
Feb 200038.586.67%
Mar 200040.605.23%
Apr 200041.462.12%
May 200044.767.94%
Jun 200044.37-0.87%
Jul 200044.540.40%
Aug 200046.313.96%
Sep 200047.442.44%
Oct 200049.865.11%
Nov 200046.51-6.72%
Dec 200058.7826.38%
Jan 200156.98-3.06%
Feb 200157.260.49%
Mar 200159.944.68%
Apr 200160.911.63%
May 200160.930.03%
Jun 200162.001.75%
Jul 200160.43-2.52%
Aug 200157.40-5.03%
Sep 200154.10-5.74%
Oct 200153.96-0.26%
Nov 200152.02-3.59%
Dec 200150.31-3.29%
Jan 200249.50-1.61%
Feb 200249.18-0.66%
Mar 200247.52-3.36%
Apr 200244.40-6.57%
May 200240.91-7.86%
Jun 200237.52-8.29%
Jul 200233.51-10.70%
Aug 200231.84-4.98%
Sep 200234.488.29%
Oct 200240.8718.53%
Nov 200239.56-3.19%
Dec 200238.84-1.82%
Jan 200337.80-2.70%
Feb 200336.77-2.70%
Mar 200335.07-4.65%
Apr 200332.88-6.22%
May 200331.00-5.72%
Jun 200335.3413.99%
Jul 200340.1513.61%
Aug 200341.824.17%
Sep 200347.0612.52%
Oct 200348.563.19%
Nov 200352.227.54%
Dec 200349.00-6.16%
Jan 200451.224.53%
Feb 200452.602.70%
Mar 200454.263.16%
Apr 200461.3513.06%
May 200467.479.98%
Jun 200478.3216.08%
Jul 200485.288.89%
Aug 200480.40-5.73%
Sep 200477.07-4.14%
Oct 200473.76-4.29%
Nov 200471.09-3.63%
Dec 200462.26-12.42%
Jan 200560.55-2.75%
Feb 200555.54-8.28%
Mar 200553.15-4.30%
Apr 200555.314.07%
May 200556.001.24%
Jun 200562.1310.95%
Jul 200566.386.83%
Aug 200562.54-5.77%
Sep 200559.00-5.66%
Oct 200555.76-5.50%
Nov 200549.91-10.48%
Dec 200553.557.28%
Jan 200657.116.64%
Feb 200664.4912.94%
Mar 200671.1610.34%
Apr 200670.47-0.98%
May 200661.42-12.84%
Jun 200664.605.18%
Jul 200663.89-1.10%
Aug 200665.973.24%
Sep 200660.68-8.01%
Oct 200662.052.24%
Nov 200659.68-3.80%
Dec 200661.282.67%
Jan 200762.411.85%
Feb 200764.122.75%
Mar 200765.181.65%
Apr 200762.25-4.50%
May 200761.41-1.35%
Jun 200770.0514.07%
Jul 200770.190.21%
Aug 200772.393.13%
Sep 200774.302.64%
Oct 200785.8915.60%
Nov 2007100.8617.44%
Dec 2007107.276.36%
Jan 2008110.663.15%
Feb 2008125.4913.40%
Mar 2008112.27-10.53%
Apr 2008110.17-1.87%
May 2008126.0014.37%
Jun 2008147.8117.31%
Jul 2008172.1516.47%
Aug 2008170.26-1.10%
Sep 2008164.07-3.64%
Oct 2008125.17-23.70%
Nov 2008106.39-15.01%
Dec 200888.56-16.76%
Jan 200986.29-2.56%
Feb 200980.50-6.71%
Mar 200967.68-15.93%
Apr 200972.226.71%
May 200964.32-10.94%
Jun 200965.121.25%
Jul 200965.951.27%
Aug 200968.664.11%
Sep 200963.61-7.34%
Oct 200965.753.36%
Nov 200967.272.31%
Dec 200975.8512.76%
Jan 201089.9418.57%
Feb 201089.37-0.64%
Mar 201088.53-0.94%
Apr 201094.857.14%
May 2010102.468.02%
Jun 2010104.722.20%
Jul 201095.50-8.80%
Aug 201091.45-4.25%
Sep 201086.00-5.96%
Oct 201088.082.42%
Nov 2010101.2614.97%
Dec 2010111.8910.49%
Jan 2011117.264.80%
Feb 2011111.98-4.50%
Mar 2011111.22-0.68%
Apr 2011111.500.25%
May 2011105.41-5.46%
Jun 2011100.00-5.14%
Jul 201195.74-4.26%
Aug 201192.35-3.54%
Sep 2011101.489.89%
Oct 201199.39-2.06%
Nov 201195.60-3.81%
Dec 201197.071.53%
Jan 201299.602.61%
Feb 201296.09-3.52%
Mar 201294.49-1.66%
Apr 201292.51-2.10%
May 201287.82-5.07%
Jun 201281.76-6.91%
Jul 201285.414.47%
Aug 201286.281.02%
Sep 201280.63-6.55%
Oct 201277.19-4.27%
Nov 201280.604.42%
Dec 201281.981.70%
Jan 201379.63-2.86%
Feb 201378.31-1.67%
Mar 201378.320.01%
Apr 201376.79-1.96%
May 201378.221.87%
Jun 201372.20-7.70%
Jul 201368.59-5.00%
Aug 201367.58-1.48%
Sep 201367.54-0.05%
Oct 201372.827.81%
Nov 201376.575.15%
Dec 201375.65-1.19%
Jan 201474.89-1.01%
Feb 201469.46-7.24%
Mar 201465.74-5.36%
Apr 201466.230.74%
May 201467.291.60%
Jun 201466.40-1.32%
Jul 201464.11-3.45%
Aug 201464.791.07%
Sep 201463.55-1.91%
Oct 201462.67-1.39%
Nov 201463.341.07%
Dec 201464.501.83%
Jan 201555.80-13.48%
Feb 201559.456.52%
Mar 201558.73-1.20%
Apr 201556.78-3.33%
May 201557.330.97%
Jun 201556.59-1.28%
Jul 201555.24-2.39%
Aug 201553.26-3.59%
Sep 201549.94-6.22%
Oct 201548.56-2.77%
Nov 201553.7310.64%
Dec 201548.57-9.60%
Jan 201649.431.78%
Feb 201650.041.22%
Mar 201651.683.28%
Apr 201650.48-2.32%
May 201653.005.00%
Jun 201656.827.20%
Jul 201661.277.83%
Aug 201664.395.09%
Sep 201666.543.34%
Oct 201682.7324.33%
Nov 201688.587.07%
Dec 201681.76-7.70%
Jan 201787.236.69%
Feb 201783.75-3.99%
Mar 201779.26-5.36%
Apr 201778.96-0.39%
May 201773.45-6.97%
Jun 201776.724.45%
Jul 201778.522.34%
Aug 201784.798.00%
Sep 201788.824.75%
Oct 201789.711.00%
Nov 201790.731.14%
Dec 201794.273.90%
Jan 201893.71-0.60%
Feb 201886.66-7.52%
Mar 201884.74-2.22%
Apr 201889.355.44%
May 2018101.6013.71%
Jun 2018102.811.20%
Jul 2018105.482.60%
Aug 201897.34-7.72%
Sep 201898.881.58%
Oct 201899.690.82%
Nov 201891.71-8.00%
Dec 201894.663.21%
Jan 201990.30-4.60%
Feb 201984.27-6.68%
Mar 201978.86-6.42%
Apr 201973.01-7.42%
May 201969.71-4.51%
Jun 201962.25-10.71%
Jul 201964.964.36%
Aug 201959.13-8.97%
Sep 201960.802.81%
Oct 201967.0210.24%
Nov 201972.958.84%
Dec 201974.822.57%
Jan 202079.636.43%
Feb 202078.08-1.95%
Mar 202065.00-16.75%
Apr 202054.93-15.49%
May 202055.711.42%
Jun 202054.05-2.98%
Jul 202052.84-2.24%
Aug 202052.23-1.16%
Sep 202052.560.64%
Oct 202055.705.97%
Nov 202063.2613.57%
Dec 202075.7619.77%
Jan 202176.981.61%
Feb 202174.30-3.48%
Mar 202184.2813.43%
Apr 202182.09-2.60%
May 202189.719.28%
Jun 2021102.5814.35%
Jul 2021112.279.45%
Aug 2021126.0912.30%
Sep 2021134.776.88%
Oct 2021184.3036.75%
Nov 2021118.06-35.94%
Dec 2021131.4011.30%
Jan 2022154.9417.91%
Feb 2022181.2416.97%
Mar 2022273.6550.99%
Apr 2022285.394.29%
May 2022274.61-3.78%
Jun 2022282.512.87%
Jul 2022261.13-7.57%
Aug 2022262.930.69%
Sep 2022228.54-13.08%
Oct 2022190.51-16.64%
Nov 2022163.64-14.10%
Dec 2022200.6722.63%
Jan 2023159.03-20.75%
Feb 2023133.79-15.87%
Mar 2023126.66-5.32%
Apr 2023120.04-5.23%
May 202392.37-23.05%
Jun 202388.83-3.83%
Jul 202384.30-5.10%
Aug 202385.781.76%
Sep 202389.794.68%
Oct 2023116.0629.25%
Nov 202397.38-16.09%
Dec 202394.69-2.77%
Jan 202491.78-3.07%
Feb 202492.190.44%
Mar 202493.070.95%
Apr 202495.422.53%
May 202496.010.62%
Jun 202494.15-1.94%
Jul 202493.92-0.25%
Aug 202491.06-3.04%
Sep 202489.87-1.30%
Oct 202491.932.29%
Nov 202494.022.27%
Dec 202493.67-0.38%
Jan 202593.880.23%
Feb 202590.73-3.35%
Mar 202586.58-4.57%
Apr 202579.95-7.67%
May 202578.31-2.04%
Jun 202576.31-2.56%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon