Coal, Australian thermal coal Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 2,008.990 (571.97%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Rand per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004351.24-
May 2004385.049.62%
Jun 2004380.86-1.09%
Jul 2004375.69-1.36%
Aug 2004382.621.85%
Sep 2004363.52-4.99%
Oct 2004360.11-0.94%
Nov 2004321.55-10.71%
Dec 2004298.35-7.22%
Jan 2005317.306.35%
Feb 2005301.61-4.94%
Mar 2005303.800.73%
Apr 2005315.813.95%
May 2005325.893.19%
Jun 2005344.105.59%
Jul 2005341.30-0.81%
Aug 2005317.13-7.08%
Sep 2005287.40-9.38%
Oct 2005279.92-2.60%
Nov 2005254.11-9.22%
Dec 2005242.62-4.52%
Jan 2006263.308.52%
Feb 2006291.3210.64%
Mar 2006309.856.36%
Apr 2006320.773.53%
May 2006332.093.53%
Jun 2006366.4710.35%
Jul 2006373.361.88%
Aug 2006354.56-5.04%
Sep 2006351.13-0.97%
Oct 2006337.41-3.91%
Nov 2006334.03-1.00%
Dec 2006350.254.86%
Jan 2007367.594.95%
Feb 2007379.543.25%
Mar 2007406.997.23%
Apr 2007398.47-2.09%
May 2007392.12-1.59%
Jun 2007441.4912.59%
Jul 2007469.326.30%
Aug 2007501.406.84%
Sep 2007487.12-2.85%
Oct 2007505.783.83%
Nov 2007566.3711.98%
Dec 2007619.369.36%
Jan 2008643.453.89%
Feb 20081,011.5557.21%
Mar 2008942.52-6.82%
Apr 2008957.941.64%
May 20081,015.125.97%
Jun 20081,265.2224.64%
Jul 20081,372.628.49%
Aug 20081,213.57-11.59%
Sep 20081,208.57-0.41%
Oct 20081,052.44-12.92%
Nov 2008931.59-11.48%
Dec 2008784.47-15.79%
Jan 2009787.040.33%
Feb 2009754.28-4.16%
Mar 2009609.09-19.25%
Apr 2009571.81-6.12%
May 2009540.42-5.49%
Jun 2009574.346.28%
Jul 2009586.812.17%
Aug 2009575.29-1.96%
Sep 2009508.73-11.57%
Oct 2009531.824.54%
Nov 2009592.3511.38%
Dec 2009621.474.92%
Jan 2010723.1816.37%
Feb 2010721.99-0.17%
Mar 2010699.47-3.12%
Apr 2010736.315.27%
May 2010766.094.04%
Jun 2010749.49-2.17%
Jul 2010723.52-3.47%
Aug 2010655.37-9.42%
Sep 2010676.283.19%
Oct 2010673.30-0.44%
Nov 2010746.3510.85%
Dec 2010809.078.40%
Jan 2011917.1813.36%
Feb 2011920.730.39%
Mar 2011872.67-5.22%
Apr 2011824.67-5.50%
May 2011818.10-0.80%
Jun 2011816.28-0.22%
Jul 2011820.930.57%
Aug 2011849.133.43%
Sep 2011931.819.74%
Oct 2011951.422.10%
Nov 2011925.43-2.73%
Dec 2011912.18-1.43%
Jan 2012932.462.22%
Feb 2012896.25-3.88%
Mar 2012817.85-8.75%
Apr 2012811.47-0.78%
May 2012779.42-3.95%
Jun 2012731.43-6.16%
Jul 2012727.85-0.49%
Aug 2012753.133.47%
Sep 2012736.14-2.26%
Oct 2012706.29-4.06%
Nov 2012755.246.93%
Dec 2012802.906.31%
Jan 2013815.911.62%
Feb 2013844.023.45%
Mar 2013836.32-0.91%
Apr 2013799.18-4.44%
May 2013821.812.83%
Jun 2013829.270.91%
Jul 2013765.21-7.72%
Aug 2013776.801.51%
Sep 2013774.22-0.33%
Oct 2013787.511.72%
Nov 2013839.246.57%
Dec 2013875.664.34%
Jan 2014889.021.53%
Feb 2014838.88-5.64%
Mar 2014788.82-5.97%
Apr 2014768.26-2.61%
May 2014767.37-0.12%
Jun 2014763.03-0.56%
Jul 2014733.08-3.93%
Aug 2014735.100.27%
Sep 2014723.87-1.53%
Oct 2014705.28-2.57%
Nov 2014694.61-1.51%
Dec 2014715.603.02%
Jan 2015711.04-0.64%
Feb 2015799.7712.48%
Mar 2015781.54-2.28%
Apr 2015675.77-13.53%
May 2015732.348.37%
Jun 2015725.27-0.97%
Jul 2015746.362.91%
Aug 2015764.052.37%
Sep 2015784.792.71%
Oct 2015733.03-6.60%
Nov 2015740.621.04%
Dec 2015782.655.67%
Jan 2016802.212.50%
Feb 2016792.54-1.21%
Mar 2016805.251.60%
Apr 2016741.21-7.95%
May 2016788.976.44%
Jun 2016797.881.13%
Jul 2016882.4410.60%
Aug 2016924.734.79%
Sep 20161,019.9110.29%
Oct 20161,316.2929.06%
Nov 20161,439.489.36%
Dec 20161,219.87-15.26%
Jan 20171,134.45-7.00%
Feb 20171,061.94-6.39%
Mar 20171,045.44-1.55%
Apr 20171,130.358.12%
May 2017988.68-12.53%
Jun 20171,046.845.88%
Jul 20171,149.649.82%
Aug 20171,305.1813.53%
Sep 20171,287.49-1.36%
Oct 20171,329.353.25%
Nov 20171,358.602.20%
Dec 20171,335.59-1.69%
Jan 20181,300.64-2.62%
Feb 20181,254.38-3.56%
Mar 20181,143.18-8.87%
Apr 20181,134.74-0.74%
May 20181,320.5416.37%
Jun 20181,520.4215.14%
Jul 20181,599.255.18%
Aug 20181,653.683.40%
Sep 20181,689.132.14%
Oct 20181,574.93-6.76%
Nov 20181,423.11-9.64%
Dec 20181,438.921.11%
Jan 20191,365.81-5.08%
Feb 20191,317.41-3.54%
Mar 20191,339.661.69%
Apr 20191,227.36-8.38%
May 20191,187.80-3.22%
Jun 20191,056.02-11.09%
Jul 20191,010.72-4.29%
Aug 2019993.50-1.70%
Sep 2019977.80-1.58%
Oct 20191,032.025.54%
Nov 2019991.69-3.91%
Dec 2019958.02-3.39%
Jan 20201,003.454.74%
Feb 20201,013.110.96%
Mar 20201,107.609.33%
Apr 20201,076.93-2.77%
May 2020951.85-11.61%
Jun 2020894.26-6.05%
Jul 2020864.31-3.35%
Aug 2020862.73-0.18%
Sep 2020911.885.70%
Oct 2020960.685.35%
Nov 20201,002.804.38%
Dec 20201,249.7724.63%
Jan 20211,312.565.02%
Feb 20211,283.01-2.25%
Mar 20211,423.2310.93%
Apr 20211,328.30-6.67%
May 20211,507.8713.52%
Jun 20211,808.9119.96%
Jul 20212,214.7922.44%
Aug 20212,513.4413.48%
Sep 20212,704.787.61%
Oct 20213,333.4123.24%
Nov 20212,437.88-26.87%
Dec 20212,688.8210.29%
Jan 20223,052.6913.53%
Feb 20223,347.019.64%
Mar 20224,710.4440.74%
Apr 20224,676.50-0.72%
May 20225,908.7726.35%
Jun 20225,905.66-0.05%
Jul 20226,775.2314.72%
Aug 20226,796.810.32%
Sep 20227,544.7811.00%
Oct 20227,064.88-6.36%
Nov 20226,013.70-14.88%
Dec 20226,569.839.25%
Jan 20235,435.29-17.27%
Feb 20233,711.33-31.72%
Mar 20233,425.02-7.71%
Apr 20233,531.603.11%
May 20233,054.72-13.50%
Jun 20232,620.39-14.22%
Jul 20232,551.27-2.64%
Aug 20232,862.5912.20%
Sep 20233,084.837.76%
Oct 20232,705.69-12.29%
Nov 20232,345.54-13.31%
Dec 20232,653.2213.12%
Jan 20242,348.06-11.50%
Feb 20242,360.230.52%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon