Coal, Australian thermal coal Monthly Price - Saudi Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 266.138 (133.28%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Saudi Riyal per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004199.69-
May 2004211.655.99%
Jun 2004223.315.51%
Jul 2004230.183.07%
Aug 2004222.19-3.47%
Sep 2004207.68-6.53%
Oct 2004212.362.26%
Nov 2004198.11-6.71%
Dec 2004195.94-1.10%
Jan 2005198.941.53%
Feb 2005187.13-5.94%
Mar 2005190.992.06%
Apr 2005192.190.63%
May 2005192.410.12%
Jun 2005191.25-0.60%
Jul 2005190.88-0.20%
Aug 2005184.24-3.48%
Sep 2005169.69-7.90%
Oct 2005159.23-6.17%
Nov 2005142.73-10.36%
Dec 2005143.360.45%
Jan 2006161.9612.97%
Feb 2006178.8810.44%
Mar 2006186.564.30%
Apr 2006198.306.29%
May 2006197.25-0.53%
Jun 2006196.43-0.42%
Jul 2006197.810.71%
Aug 2006191.03-3.43%
Sep 2006176.63-7.54%
Oct 2006165.19-6.48%
Nov 2006172.504.43%
Dec 2006186.568.15%
Jan 2007192.343.10%
Feb 2007198.383.14%
Mar 2007207.684.69%
Apr 2007210.451.34%
May 2007210.00-0.21%
Jun 2007231.0010.00%
Jul 2007252.419.27%
Aug 2007260.063.03%
Sep 2007256.65-1.31%
Oct 2007280.549.31%
Nov 2007317.2513.09%
Dec 2007341.257.57%
Jan 2008344.060.82%
Feb 2008495.0043.87%
Mar 2008443.44-10.42%
Apr 2008461.254.02%
May 2008499.508.29%
Jun 2008599.0619.93%
Jul 2008675.0012.68%
Aug 2008594.00-12.00%
Sep 2008562.50-5.30%
Oct 2008405.00-28.00%
Nov 2008345.94-14.58%
Dec 2008294.94-14.74%
Jan 2009297.750.95%
Feb 2009282.68-5.06%
Mar 2009228.75-19.08%
Apr 2009238.354.20%
May 2009241.881.48%
Jun 2009267.6810.67%
Jul 2009276.753.39%
Aug 2009271.88-1.76%
Sep 2009253.65-6.70%
Oct 2009266.515.07%
Nov 2009295.5010.88%
Dec 2009311.635.46%
Jan 2010363.7516.73%
Feb 2010353.21-2.90%
Mar 2010353.930.20%
Apr 2010375.566.11%
May 2010375.49-0.02%
Jun 2010368.21-1.94%
Jul 2010359.93-2.25%
Aug 2010336.68-6.46%
Sep 2010355.885.70%
Oct 2010365.442.69%
Nov 2010401.859.96%
Dec 2010443.5910.39%
Jan 2011496.8012.00%
Feb 2011481.35-3.11%
Mar 2011472.99-1.74%
Apr 2011459.38-2.88%
May 2011446.70-2.76%
Jun 2011450.340.81%
Jul 2011452.810.55%
Aug 2011450.49-0.51%
Sep 2011461.592.46%
Oct 2011447.71-3.01%
Nov 2011426.68-4.70%
Dec 2011418.35-1.95%
Jan 2012436.734.39%
Feb 2012438.830.48%
Mar 2012402.98-8.17%
Apr 2012388.46-3.60%
May 2012359.36-7.49%
Jun 2012326.96-9.02%
Jul 2012330.901.20%
Aug 2012341.253.13%
Sep 2012333.60-2.24%
Oct 2012306.94-7.99%
Nov 2012322.094.94%
Dec 2012348.308.14%
Jan 2013347.89-0.12%
Feb 2013356.032.34%
Mar 2013341.18-4.17%
Apr 2013329.10-3.54%
May 2013328.91-0.06%
Jun 2013310.31-5.66%
Jul 2013289.73-6.63%
Aug 2013288.60-0.39%
Sep 2013291.040.84%
Oct 2013297.792.32%
Nov 2013308.443.58%
Dec 2013316.282.54%
Jan 2014306.04-3.24%
Feb 2014286.09-6.52%
Mar 2014275.03-3.87%
Apr 2014273.08-0.71%
May 2014276.341.19%
Jun 2014268.05-3.00%
Jul 2014257.81-3.82%
Aug 2014258.530.28%
Sep 2014247.28-4.35%
Oct 2014238.91-3.38%
Nov 2014234.56-1.82%
Dec 2014234.15-0.18%
Jan 2015230.40-1.60%
Feb 2015258.9412.39%
Mar 2015242.85-6.21%
Apr 2015210.90-13.16%
May 2015229.468.80%
Jun 2015221.10-3.64%
Jul 2015224.631.59%
Aug 2015221.78-1.27%
Sep 2015216.19-2.52%
Oct 2015203.48-5.88%
Nov 2015196.76-3.30%
Dec 2015195.79-0.50%
Jan 2016183.83-6.11%
Feb 2016188.512.55%
Mar 2016195.793.86%
Apr 2016190.09-2.91%
May 2016192.411.22%
Jun 2016198.193.00%
Jul 2016229.6515.88%
Aug 2016252.7110.04%
Sep 2016272.707.91%
Oct 2016353.2529.54%
Nov 2016387.869.80%
Dec 2016330.56-14.77%
Jan 2017313.99-5.01%
Feb 2017299.93-4.48%
Mar 2017303.381.15%
Apr 2017313.693.40%
May 2017279.08-11.03%
Jun 2017304.098.96%
Jul 2017328.097.89%
Aug 2017369.6812.68%
Sep 2017366.83-0.77%
Oct 2017364.16-0.73%
Nov 2017362.40-0.48%
Dec 2017378.044.31%
Jan 2018399.195.59%
Feb 2018397.31-0.47%
Mar 2018362.48-8.77%
Apr 2018351.34-3.07%
May 2018394.8412.38%
Jun 2018428.748.59%
Jul 2018448.394.58%
Aug 2018440.03-1.87%
Sep 2018428.10-2.71%
Oct 2018407.74-4.76%
Nov 2018377.74-7.36%
Dec 2018380.140.64%
Jan 2019369.60-2.77%
Feb 2019357.83-3.19%
Mar 2019349.20-2.41%
Apr 2019325.39-6.82%
May 2019308.70-5.13%
Jun 2019271.84-11.94%
Jul 2019270.30-0.57%
Aug 2019245.81-9.06%
Sep 2019247.310.61%
Oct 2019259.504.93%
Nov 2019251.21-3.19%
Dec 2019248.18-1.21%
Jan 2020261.235.26%
Feb 2020253.65-2.90%
Mar 2020250.28-1.33%
Apr 2020219.56-12.27%
May 2020196.84-10.35%
Jun 2020195.79-0.53%
Jul 2020193.35-1.24%
Aug 2020188.03-2.75%
Sep 2020204.758.90%
Oct 2020219.006.96%
Nov 2020241.5010.27%
Dec 2020311.3628.93%
Jan 2021325.614.58%
Feb 2021325.28-0.10%
Mar 2021355.959.43%
Apr 2021345.83-2.84%
May 2021401.4016.07%
Jun 2021487.3921.42%
Jul 2021569.8916.93%
Aug 2021635.9311.59%
Sep 2021696.349.50%
Oct 2021841.9120.91%
Nov 2021590.55-29.86%
Dec 2021636.197.73%
Jan 2022738.5616.09%
Feb 2022824.1811.59%
Mar 20221,177.6542.89%
Apr 20221,165.69-1.02%
May 20221,394.4819.63%
Jun 20221,402.800.60%
Jul 20221,508.257.52%
Aug 20221,526.141.19%
Sep 20221,615.545.86%
Oct 20221,461.71-9.52%
Nov 20221,283.10-12.22%
Dec 20221,422.1110.83%
Jan 20231,192.46-16.15%
Feb 2023778.05-34.75%
Mar 2023702.11-9.76%
Apr 2023728.553.77%
May 2023601.80-17.40%
Jun 2023522.83-13.12%
Jul 2023527.360.87%
Aug 2023572.298.52%
Sep 2023609.266.46%
Oct 2023532.95-12.53%
Nov 2023475.58-10.77%
Dec 2023531.8311.83%
Jan 2024468.38-11.93%
Feb 2024465.83-0.54%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon