Coal, Australian thermal coal Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 190.799 (67.02%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Nuevo Sol per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010284.67-
Jun 2010278.46-2.18%
Jul 2010270.82-2.75%
Aug 2010251.58-7.10%
Sep 2010264.755.24%
Oct 2010271.972.73%
Nov 2010300.4110.46%
Dec 2010333.0810.87%
Jan 2011369.1010.82%
Feb 2011355.78-3.61%
Mar 2011350.87-1.38%
Apr 2011345.04-1.66%
May 2011330.96-4.08%
Jun 2011331.830.26%
Jul 2011330.81-0.31%
Aug 2011329.16-0.50%
Sep 2011337.592.56%
Oct 2011326.25-3.36%
Nov 2011307.66-5.70%
Dec 2011300.71-2.26%
Jan 2012313.504.25%
Feb 2012313.900.13%
Mar 2012286.98-8.57%
Apr 2012275.27-4.08%
May 2012255.76-7.09%
Jun 2012232.87-8.95%
Jul 2012232.38-0.21%
Aug 2012237.952.40%
Sep 2012231.55-2.69%
Oct 2012211.56-8.64%
Nov 2012223.425.61%
Dec 2012238.416.71%
Jan 2013236.55-0.78%
Feb 2013244.753.47%
Mar 2013235.97-3.59%
Apr 2013227.75-3.48%
May 2013231.141.49%
Jun 2013227.28-1.67%
Jul 2013214.18-5.76%
Aug 2013215.540.64%
Sep 2013215.560.01%
Oct 2013219.811.97%
Nov 2013230.134.70%
Dec 2013234.721.99%
Jan 2014229.13-2.38%
Feb 2014214.67-6.31%
Mar 2014205.78-4.14%
Apr 2014203.32-1.20%
May 2014205.320.98%
Jun 2014199.60-2.79%
Jul 2014191.47-4.07%
Aug 2014193.871.25%
Sep 2014188.65-2.69%
Oct 2014185.00-1.93%
Nov 2014183.01-1.08%
Dec 2014184.660.91%
Jan 2015184.38-0.15%
Feb 2015212.4115.20%
Mar 2015200.14-5.78%
Apr 2015175.37-12.38%
May 2015192.689.87%
Jun 2015186.28-3.32%
Jul 2015190.452.24%
Aug 2015191.430.52%
Sep 2015185.33-3.19%
Oct 2015176.20-4.92%
Nov 2015174.55-0.94%
Dec 2015176.451.09%
Jan 2016168.41-4.56%
Feb 2016175.674.31%
Mar 2016178.431.57%
Apr 2016167.30-6.24%
May 2016170.692.02%
Jun 2016175.032.54%
Jul 2016202.1815.51%
Aug 2016224.2510.92%
Sep 2016245.579.51%
Oct 2016318.8929.86%
Nov 2016351.5110.23%
Dec 2016299.36-14.83%
Jan 2017280.36-6.35%
Feb 2017260.91-6.94%
Mar 2017263.791.10%
Apr 2017271.532.93%
May 2017243.44-10.34%
Jun 2017264.848.79%
Jul 2017284.127.28%
Aug 2017319.3912.41%
Sep 2017317.35-0.64%
Oct 2017315.43-0.60%
Nov 2017313.04-0.76%
Dec 2017327.074.48%
Jan 2018342.124.60%
Feb 2018343.970.54%
Mar 2018314.21-8.65%
Apr 2018302.52-3.72%
May 2018344.5913.91%
Jun 2018373.758.46%
Jul 2018391.434.73%
Aug 2018385.65-1.48%
Sep 2018377.79-2.04%
Oct 2018362.31-4.10%
Nov 2018339.79-6.21%
Dec 2018340.620.24%
Jan 2019329.49-3.27%
Feb 2019316.79-3.85%
Mar 2019307.59-2.90%
Apr 2019286.58-6.83%
May 2019274.07-4.36%
Jun 2019240.76-12.15%
Jul 2019236.91-1.60%
Aug 2019221.21-6.62%
Sep 2019221.07-0.07%
Oct 2019232.365.11%
Nov 2019225.42-2.98%
Dec 2019222.34-1.37%
Jan 2020231.544.14%
Feb 2020229.04-1.08%
Mar 2020233.291.86%
Apr 2020199.03-14.69%
May 2020179.32-9.90%
Jun 2020180.920.89%
Jul 2020181.090.09%
Aug 2020178.58-1.39%
Sep 2020194.038.65%
Oct 2020210.058.26%
Nov 2020232.3610.62%
Dec 2020298.3328.40%
Jan 2021314.575.44%
Feb 2021316.010.46%
Mar 2021351.8411.34%
Apr 2021341.18-3.03%
May 2021403.6818.32%
Jun 2021507.2625.66%
Jul 2021598.7118.03%
Aug 2021692.2215.62%
Sep 2021762.3210.13%
Oct 2021899.3917.98%
Nov 2021631.81-29.75%
Dec 2021688.338.95%
Jan 2022766.2911.33%
Feb 2022832.198.60%
Mar 20221,173.5541.02%
Apr 20221,162.51-0.94%
May 20221,400.2920.45%
Jun 20221,398.98-0.09%
Jul 20221,567.8812.07%
Aug 20221,575.540.49%
Sep 20221,676.266.39%
Oct 20221,549.54-7.56%
Nov 20221,327.52-14.33%
Dec 20221,452.139.39%
Jan 20231,217.43-16.16%
Feb 2023796.67-34.56%
Mar 2023707.28-11.22%
Apr 2023730.973.35%
May 2023591.63-19.06%
Jun 2023509.02-13.96%
Jul 2023504.96-0.80%
Aug 2023563.5611.61%
Sep 2023605.607.46%
Oct 2023546.00-9.84%
Nov 2023477.37-12.57%
Dec 2023530.3311.09%
Jan 2024466.53-12.03%
Feb 2024475.471.92%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon