Coal, Australian thermal coal Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 969.516 (284.40%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Norwegian Krone per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004340.89-
Apr 2004368.668.15%
May 2004385.734.63%
Jun 2004406.535.39%
Jul 2004424.144.33%
Aug 2004405.48-4.40%
Sep 2004378.97-6.54%
Oct 2004373.07-1.56%
Nov 2004331.00-11.28%
Dec 2004320.40-3.20%
Jan 2005332.073.64%
Feb 2005320.14-3.59%
Mar 2005316.37-1.18%
Apr 2005323.902.38%
May 2005326.480.79%
Jun 2005330.731.30%
Jul 2005334.541.15%
Aug 2005316.42-5.42%
Sep 2005288.35-8.87%
Oct 2005276.89-3.97%
Nov 2005253.36-8.50%
Dec 2005257.121.49%
Jan 2006286.8011.54%
Feb 2006322.3612.40%
Mar 2006330.142.41%
Apr 2006337.622.27%
May 2006321.29-4.84%
Jun 2006325.891.43%
Jul 2006330.271.34%
Aug 2006317.32-3.92%
Sep 2006305.48-3.73%
Oct 2006293.46-3.94%
Nov 2006294.710.42%
Dec 2006307.164.23%
Jan 2007326.916.43%
Feb 2007327.250.11%
Mar 2007340.133.94%
Apr 2007336.95-0.94%
May 2007337.320.11%
Jun 2007369.959.67%
Jul 2007389.435.26%
Aug 2007405.954.24%
Sep 2007385.77-4.97%
Oct 2007404.704.91%
Nov 2007458.1413.21%
Dec 2007500.199.18%
Jan 2008495.83-0.87%
Feb 2008711.4143.48%
Mar 2008606.21-14.79%
Apr 2008621.912.59%
May 2008673.278.26%
Jun 2008821.2921.99%
Jul 2008918.7411.87%
Aug 2008842.92-8.25%
Sep 2008851.621.03%
Oct 2008697.97-18.04%
Nov 2008638.35-8.54%
Dec 2008551.00-13.68%
Jan 2009552.780.32%
Feb 2009518.19-6.26%
Mar 2009413.66-20.17%
Apr 2009423.682.42%
May 2009415.70-1.89%
Jun 2009455.889.67%
Jul 2009468.882.85%
Aug 2009440.08-6.14%
Sep 2009398.95-9.35%
Oct 2009400.900.49%
Nov 2009444.5910.90%
Dec 2009477.927.50%
Jan 2010556.1616.37%
Feb 2010557.150.18%
Mar 2010558.270.20%
Apr 2010592.426.12%
May 2010627.645.94%
Jun 2010635.961.32%
Jul 2010603.15-5.16%
Aug 2010552.52-8.39%
Sep 2010574.884.05%
Oct 2010568.80-1.06%
Nov 2010636.4211.89%
Dec 2010707.8911.23%
Jan 2011775.669.57%
Feb 2011735.86-5.13%
Mar 2011705.45-4.13%
Apr 2011662.67-6.06%
May 2011649.60-1.97%
Jun 2011653.980.67%
Jul 2011660.210.95%
Aug 2011652.32-1.19%
Sep 2011691.886.06%
Oct 2011674.66-2.49%
Nov 2011652.07-3.35%
Dec 2011655.780.57%
Jan 2012691.865.50%
Feb 2012668.78-3.34%
Mar 2012613.10-8.33%
Apr 2012595.44-2.88%
May 2012565.61-5.01%
Jun 2012524.87-7.20%
Jul 2012535.932.11%
Aug 2012537.530.30%
Sep 2012511.46-4.85%
Oct 2012466.93-8.71%
Nov 2012491.845.34%
Dec 2012520.575.84%
Jan 2013515.27-1.02%
Feb 2013526.932.26%
Mar 2013525.23-0.32%
Apr 2013508.30-3.22%
May 2013510.760.48%
Jun 2013485.66-4.91%
Jul 2013464.90-4.27%
Aug 2013459.04-1.26%
Sep 2013463.080.88%
Oct 2013472.842.11%
Nov 2013500.035.75%
Dec 2013517.633.52%
Jan 2014503.12-2.80%
Feb 2014467.85-7.01%
Mar 2014439.95-5.96%
Apr 2014434.95-1.14%
May 2014437.260.53%
Jun 2014431.72-1.27%
Jul 2014425.95-1.34%
Aug 2014427.230.30%
Sep 2014418.59-2.02%
Oct 2014418.16-0.10%
Nov 2014425.011.64%
Dec 2014454.056.83%
Jan 2015473.114.20%
Feb 2015524.9010.95%
Mar 2015516.71-1.56%
Apr 2015443.65-14.14%
May 2015461.884.11%
Jun 2015460.37-0.33%
Jul 2015487.215.83%
Aug 2015487.480.05%
Sep 2015477.56-2.03%
Oct 2015449.29-5.92%
Nov 2015452.180.64%
Dec 2015454.270.46%
Jan 2016432.73-4.74%
Feb 2016433.400.16%
Mar 2016444.082.46%
Apr 2016416.74-6.16%
May 2016422.351.34%
Jun 2016438.903.92%
Jul 2016518.8718.22%
Aug 2016559.217.78%
Sep 2016596.766.72%
Oct 2016768.9228.85%
Nov 2016868.1912.91%
Dec 2016754.74-13.07%
Jan 2017710.53-5.86%
Feb 2017665.61-6.32%
Mar 2017687.773.33%
Apr 2017717.754.36%
May 2017634.12-11.65%
Jun 2017686.368.24%
Jul 2017713.794.00%
Aug 2017778.439.06%
Sep 2017765.94-1.60%
Oct 2017775.461.24%
Nov 2017791.522.07%
Dec 2017838.205.90%
Jan 2018843.340.61%
Feb 2018830.16-1.56%
Mar 2018750.77-9.56%
Apr 2018734.25-2.20%
May 2018852.4916.10%
Jun 2018927.618.81%
Jul 2018971.914.78%
Aug 2018977.090.53%
Sep 2018941.46-3.65%
Oct 2018897.41-4.68%
Nov 2018852.26-5.03%
Dec 2018872.392.36%
Jan 2019842.78-3.39%
Feb 2019819.05-2.82%
Mar 2019800.69-2.24%
Apr 2019743.19-7.18%
May 2019719.71-3.16%
Jun 2019625.55-13.08%
Jul 2019620.53-0.80%
Aug 2019587.64-5.30%
Sep 2019594.301.13%
Oct 2019633.416.58%
Nov 2019612.47-3.31%
Dec 2019599.36-2.14%
Jan 2020623.864.09%
Feb 2020628.610.76%
Mar 2020682.098.51%
Apr 2020611.99-10.28%
May 2020529.68-13.45%
Jun 2020497.47-6.08%
Jul 2020478.04-3.91%
Aug 2020448.50-6.18%
Sep 2020500.2511.54%
Oct 2020542.068.36%
Nov 2020586.038.11%
Dec 2020726.0223.89%
Jan 2021739.571.87%
Feb 2021736.95-0.35%
Mar 2021809.449.84%
Apr 2021772.00-4.62%
May 2021887.8815.01%
Jun 20211,094.6023.28%
Jul 20211,336.6822.12%
Aug 20211,501.2812.31%
Sep 20211,606.637.02%
Oct 20211,899.6418.24%
Nov 20211,371.44-27.81%
Dec 20211,527.7011.39%
Jan 20221,743.0914.10%
Feb 20221,948.2811.77%
Mar 20222,782.3942.81%
Apr 20222,769.82-0.45%
May 20223,567.4628.80%
Jun 20223,641.972.09%
Jul 20224,029.5910.64%
Aug 20223,950.39-1.97%
Sep 20224,431.5512.18%
Oct 20224,124.00-6.94%
Nov 20223,475.01-15.74%
Dec 20223,742.167.69%
Jan 20233,165.01-15.42%
Feb 20232,120.52-33.00%
Mar 20231,974.43-6.89%
Apr 20232,041.183.38%
May 20231,729.40-15.27%
Jun 20231,508.96-12.75%
Jul 20231,437.24-4.75%
Aug 20231,596.7411.10%
Sep 20231,742.209.11%
Oct 20231,565.30-10.15%
Nov 20231,388.28-11.31%
Dec 20231,513.038.99%
Jan 20241,300.41-14.05%
Feb 20241,310.410.77%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon