Coal, Australian thermal coal Monthly Price - Malaysian Ringgit per Metric Ton

Range
Feb 2000 - Feb 2020: 186.321 (195.35 %)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Malaysian Ringgit per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200095.38-
Mar 200095.380.00 %
Apr 200095.380.00 %
May 200097.281.99 %
Jun 200097.280.00 %
Jul 200097.280.00 %
Aug 200097.280.00 %
Sep 2000103.176.05 %
Oct 2000103.170.00 %
Nov 2000103.170.00 %
Dec 2000116.8513.26 %
Jan 2001121.984.39 %
Feb 2001121.980.00 %
Mar 2001123.881.56 %
Apr 2001127.302.76 %
May 2001128.440.90 %
Jun 2001128.820.30 %
Jul 2001129.200.29 %
Aug 2001128.44-0.59 %
Sep 2001124.64-2.96 %
Oct 2001123.12-1.22 %
Nov 2001111.72-9.26 %
Dec 2001103.93-6.97 %
Jan 2002103.930.00 %
Feb 2002106.782.74 %
Mar 2002105.64-1.07 %
Apr 2002102.94-2.55 %
May 2002102.14-0.78 %
Jun 200294.62-7.37 %
Jul 200287.97-7.03 %
Aug 200284.55-3.89 %
Sep 200286.262.02 %
Oct 200293.107.93 %
Nov 200293.100.00 %
Dec 200293.100.00 %
Jan 200394.621.63 %
Feb 200395.571.00 %
Mar 200392.72-2.98 %
Apr 200389.11-3.89 %
May 200388.54-0.64 %
Jun 200391.583.43 %
Jul 200392.531.04 %
Aug 200396.254.02 %
Sep 2003101.465.41 %
Oct 2003104.503.00 %
Nov 2003113.668.76 %
Dec 2003129.2013.67 %
Jan 2004143.4511.03 %
Feb 2004158.6510.60 %
Mar 2004185.9717.22 %
Apr 2004202.358.81 %
May 2004214.475.99 %
Jun 2004226.295.51 %
Jul 2004233.243.07 %
Aug 2004225.15-3.47 %
Sep 2004210.44-6.53 %
Oct 2004215.192.26 %
Nov 2004200.75-6.71 %
Dec 2004198.55-1.10 %
Jan 2005201.591.53 %
Feb 2005189.62-5.94 %
Mar 2005193.532.06 %
Apr 2005194.750.63 %
May 2005194.980.12 %
Jun 2005193.80-0.60 %
Jul 2005192.90-0.47 %
Aug 2005184.69-4.25 %
Sep 2005170.53-7.67 %
Oct 2005160.21-6.05 %
Nov 2005143.84-10.22 %
Dec 2005144.450.43 %
Jan 2006162.0112.16 %
Feb 2006177.709.68 %
Mar 2006184.323.73 %
Apr 2006193.695.09 %
May 2006190.17-1.82 %
Jun 2006191.960.94 %
Jul 2006193.540.82 %
Aug 2006187.20-3.27 %
Sep 2006172.99-7.59 %
Oct 2006162.06-6.32 %
Nov 2006167.623.43 %
Dec 2006176.835.50 %
Jan 2007179.921.74 %
Feb 2007184.952.80 %
Mar 2007193.414.57 %
Apr 2007192.99-0.22 %
May 2007190.51-1.29 %
Jun 2007212.2211.39 %
Jul 2007231.689.17 %
Aug 2007241.674.31 %
Sep 2007237.67-1.65 %
Oct 2007252.756.34 %
Nov 2007284.0412.38 %
Dec 2007303.416.82 %
Jan 2008299.83-1.18 %
Feb 2008425.3441.86 %
Mar 2008376.83-11.40 %
Apr 2008388.943.21 %
May 2008428.6410.21 %
Jun 2008520.4121.41 %
Jul 2008584.9912.41 %
Aug 2008527.05-9.90 %
Sep 2008516.24-2.05 %
Oct 2008380.86-26.23 %
Nov 2008330.90-13.12 %
Dec 2008279.63-15.50 %
Jan 2009283.151.26 %
Feb 2009274.27-3.14 %
Mar 2009224.05-18.31 %
Apr 2009229.452.41 %
May 2009227.19-0.98 %
Jun 2009251.1310.53 %
Jul 2009261.744.22 %
Aug 2009255.03-2.56 %
Sep 2009236.53-7.25 %
Oct 2009241.902.27 %
Nov 2009267.0910.41 %
Dec 2009283.516.15 %
Jan 2010327.3915.48 %
Feb 2010321.72-1.73 %
Mar 2010313.86-2.44 %
Apr 2010321.112.31 %
May 2010326.061.54 %
Jun 2010320.54-1.69 %
Jul 2010308.00-3.91 %
Aug 2010283.04-8.10 %
Sep 2010294.744.13 %
Oct 2010302.142.51 %
Nov 2010333.2010.28 %
Dec 2010370.1811.10 %
Jan 2011405.549.55 %
Feb 2011390.82-3.63 %
Mar 2011383.03-1.99 %
Apr 2011369.06-3.65 %
May 2011358.87-2.76 %
Jun 2011363.841.38 %
Jul 2011361.61-0.61 %
Aug 2011358.62-0.83 %
Sep 2011380.526.11 %
Oct 2011374.91-1.47 %
Nov 2011358.34-4.42 %
Dec 2011352.84-1.54 %
Jan 2012362.392.71 %
Feb 2012353.98-2.32 %
Mar 2012327.14-7.58 %
Apr 2012317.19-3.04 %
May 2012296.67-6.47 %
Jun 2012277.17-6.57 %
Jul 2012279.640.89 %
Aug 2012283.661.44 %
Sep 2012274.06-3.39 %
Oct 2012250.27-8.68 %
Nov 2012262.744.98 %
Dec 2012283.788.01 %
Jan 2013282.01-0.62 %
Feb 2013294.134.30 %
Mar 2013282.85-3.83 %
Apr 2013267.64-5.38 %
May 2013264.62-1.13 %
Jun 2013260.57-1.53 %
Jul 2013246.54-5.38 %
Aug 2013252.562.44 %
Sep 2013252.08-0.19 %
Oct 2013252.420.14 %
Nov 2013262.974.18 %
Dec 2013274.134.24 %
Jan 2014269.57-1.66 %
Feb 2014252.57-6.31 %
Mar 2014240.86-4.64 %
Apr 2014237.24-1.50 %
May 2014237.990.32 %
Jun 2014230.08-3.32 %
Jul 2014218.95-4.84 %
Aug 2014219.120.08 %
Sep 2014212.21-3.16 %
Oct 2014208.29-1.85 %
Nov 2014209.080.38 %
Dec 2014217.293.93 %
Jan 2015220.461.46 %
Feb 2015248.1912.58 %
Mar 2015238.37-3.95 %
Apr 2015204.47-14.22 %
May 2015220.497.83 %
Jun 2015220.46-0.01 %
Jul 2015227.733.30 %
Aug 2015240.115.44 %
Sep 2015248.023.29 %
Oct 2015231.84-6.52 %
Nov 2015226.57-2.27 %
Dec 2015223.51-1.35 %
Jan 2016212.98-4.71 %
Feb 2016210.55-1.14 %
Mar 2016213.221.27 %
Apr 2016197.92-7.18 %
May 2016207.564.87 %
Jun 2016216.174.15 %
Jul 2016246.3113.94 %
Aug 2016271.3710.18 %
Sep 2016298.7710.10 %
Oct 2016393.5531.72 %
Nov 2016447.0213.59 %
Dec 2016393.28-12.02 %
Jan 2017373.63-5.00 %
Feb 2017355.52-4.85 %
Mar 2017359.161.02 %
Apr 2017368.672.65 %
May 2017321.20-12.87 %
Jun 2017346.707.94 %
Jul 2017375.348.26 %
Aug 2017422.3512.52 %
Sep 2017411.71-2.52 %
Oct 2017410.64-0.26 %
Nov 2017403.78-1.67 %
Dec 2017411.101.81 %
Jan 2018421.312.48 %
Feb 2018414.66-1.58 %
Mar 2018377.17-9.04 %
Apr 2018364.10-3.47 %
May 2018417.3114.61 %
Jun 2018457.309.58 %
Jul 2018484.195.88 %
Aug 2018480.12-0.84 %
Sep 2018472.69-1.55 %
Oct 2018452.18-4.34 %
Nov 2018421.64-6.75 %
Dec 2018423.250.38 %
Jan 2019405.68-4.15 %
Feb 2019388.77-4.17 %
Mar 2019379.84-2.30 %
Apr 2019356.98-6.02 %
May 2019343.28-3.84 %
Jun 2019301.68-12.12 %
Jul 2019297.20-1.48 %
Aug 2019274.53-7.63 %
Sep 2019276.030.55 %
Oct 2019289.865.01 %
Nov 2019278.51-3.92 %
Dec 2019274.77-1.35 %
Jan 2020284.273.46 %
Feb 2020281.70-0.90 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon