Coal, Australian thermal coal Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 23.803 (165.04%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Kuwaiti Dinar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200414.42-
Apr 200415.698.81%
May 200416.635.99%
Jun 200417.555.51%
Jul 200418.093.07%
Aug 200417.46-3.47%
Sep 200416.32-6.53%
Oct 200416.692.26%
Nov 200415.57-6.71%
Dec 200415.40-1.10%
Jan 200515.490.60%
Feb 200514.57-5.94%
Mar 200514.872.06%
Apr 200514.970.63%
May 200514.980.12%
Jun 200514.89-0.60%
Jul 200514.86-0.20%
Aug 200514.35-3.48%
Sep 200513.21-7.90%
Oct 200512.40-6.17%
Nov 200511.11-10.36%
Dec 200511.160.45%
Jan 200612.6112.97%
Feb 200613.9310.44%
Mar 200614.534.30%
Apr 200615.446.29%
May 200615.26-1.14%
Jun 200615.14-0.79%
Jul 200615.250.71%
Aug 200614.73-3.43%
Sep 200613.62-7.54%
Oct 200612.74-6.48%
Nov 200613.304.43%
Dec 200614.388.15%
Jan 200714.833.10%
Feb 200715.303.14%
Mar 200716.014.69%
Apr 200716.231.34%
May 200716.17-0.34%
Jun 200717.749.73%
Jul 200719.268.55%
Aug 200719.541.45%
Sep 200719.21-1.68%
Oct 200720.878.60%
Nov 200723.3111.72%
Dec 200724.946.97%
Jan 200825.060.48%
Feb 200836.0944.01%
Mar 200831.81-11.84%
Apr 200832.692.75%
May 200835.458.44%
Jun 200842.3919.60%
Jul 200847.7512.63%
Aug 200842.28-11.45%
Sep 200840.07-5.23%
Oct 200828.88-27.92%
Nov 200825.01-13.41%
Dec 200821.67-13.36%
Jan 200922.624.38%
Feb 200921.89-3.22%
Mar 200917.80-18.70%
Apr 200918.524.09%
May 200918.680.83%
Jun 200920.539.93%
Jul 200921.213.27%
Aug 200920.82-1.80%
Sep 200919.39-6.91%
Oct 200920.334.86%
Nov 200922.4910.62%
Dec 200923.755.62%
Jan 201027.8117.06%
Feb 201027.13-2.44%
Mar 201027.210.31%
Apr 201028.856.03%
May 201029.040.66%
Jun 201028.63-1.43%
Jul 201027.71-3.19%
Aug 201025.81-6.87%
Sep 201027.185.31%
Oct 201027.481.11%
Nov 201030.069.39%
Dec 201033.2610.64%
Jan 201137.1311.62%
Feb 201135.78-3.62%
Mar 201135.00-2.19%
Apr 201133.81-3.39%
May 201132.78-3.06%
Jun 201132.940.51%
Jul 201133.060.35%
Aug 201132.72-1.03%
Sep 201133.873.53%
Oct 201132.87-2.97%
Nov 201131.39-4.49%
Dec 201130.96-1.36%
Jan 201232.434.73%
Feb 201232.480.15%
Mar 201229.90-7.94%
Apr 201228.80-3.68%
May 201226.72-7.21%
Jun 201224.42-8.63%
Jul 201224.801.57%
Aug 201225.643.40%
Sep 201225.03-2.40%
Oct 201222.99-8.13%
Nov 201224.205.25%
Dec 201226.127.92%
Jan 201326.120.02%
Feb 201326.772.49%
Mar 201325.88-3.35%
Apr 201324.98-3.47%
May 201325.030.21%
Jun 201323.52-6.04%
Jul 201322.04-6.29%
Aug 201321.85-0.87%
Sep 201322.030.84%
Oct 201322.411.72%
Nov 201323.283.86%
Dec 201323.822.32%
Jan 201423.06-3.18%
Feb 201421.53-6.62%
Mar 201420.64-4.17%
Apr 201420.48-0.73%
May 201420.721.16%
Jun 201420.16-2.73%
Jul 201419.40-3.76%
Aug 201419.560.83%
Sep 201418.90-3.36%
Oct 201418.40-2.66%
Nov 201418.18-1.18%
Dec 201418.230.28%
Jan 201518.07-0.89%
Feb 201520.3912.85%
Mar 201519.35-5.10%
Apr 201516.95-12.41%
May 201518.478.98%
Jun 201517.81-3.57%
Jul 201518.131.80%
Aug 201517.89-1.36%
Sep 201517.41-2.64%
Oct 201516.40-5.82%
Nov 201515.94-2.82%
Dec 201515.85-0.53%
Jan 201614.87-6.18%
Feb 201615.081.41%
Mar 201615.724.24%
Apr 201615.29-2.76%
May 201615.471.20%
Jun 201615.932.94%
Jul 201618.5116.20%
Aug 201620.319.77%
Sep 201621.927.92%
Oct 201628.5030.01%
Nov 201631.4110.20%
Dec 201626.94-14.23%
Jan 201725.58-5.07%
Feb 201724.40-4.58%
Mar 201724.691.16%
Apr 201725.493.26%
May 201722.62-11.25%
Jun 201724.608.72%
Jul 201726.487.68%
Aug 201729.7512.32%
Sep 201729.50-0.84%
Oct 201729.34-0.54%
Nov 201729.21-0.42%
Dec 201730.444.18%
Jan 201832.025.19%
Feb 201831.76-0.79%
Mar 201828.97-8.80%
Apr 201828.11-2.97%
May 201831.7813.05%
Jun 201834.568.77%
Jul 201836.184.68%
Aug 201835.55-1.75%
Sep 201834.55-2.80%
Oct 201832.98-4.54%
Nov 201830.60-7.22%
Dec 201830.790.62%
Jan 201929.87-3.00%
Feb 201928.95-3.07%
Mar 201928.27-2.37%
Apr 201926.39-6.64%
May 201925.02-5.19%
Jun 201922.00-12.09%
Jul 201921.89-0.48%
Aug 201919.91-9.03%
Sep 201920.040.62%
Oct 201921.014.89%
Nov 201920.34-3.23%
Dec 201920.07-1.28%
Jan 202021.145.30%
Feb 202020.60-2.53%
Mar 202020.50-0.49%
Apr 202018.09-11.77%
May 202016.21-10.39%
Jun 202016.07-0.88%
Jul 202015.83-1.49%
Aug 202015.33-3.17%
Sep 202016.708.95%
Oct 202017.866.97%
Nov 202019.6810.18%
Dec 202025.2628.35%
Jan 202126.314.16%
Feb 202126.24-0.28%
Mar 202128.689.30%
Apr 202127.80-3.06%
May 202132.2115.87%
Jun 202139.1121.41%
Jul 202145.7116.88%
Aug 202151.0011.58%
Sep 202155.889.57%
Oct 202167.7221.18%
Nov 202147.58-29.73%
Dec 202151.337.88%
Jan 202259.5716.05%
Feb 202266.4711.57%
Mar 202295.4443.59%
Apr 202294.91-0.56%
May 2022113.9420.05%
Jun 2022114.600.58%
Jul 2022123.577.83%
Aug 2022124.961.13%
Sep 2022133.096.51%
Oct 2022120.78-9.25%
Nov 2022105.56-12.60%
Dec 2022116.2510.13%
Jan 202397.17-16.42%
Feb 202363.46-34.69%
Mar 202357.39-9.56%
Apr 202359.503.66%
May 202349.23-17.26%
Jun 202342.82-13.02%
Jul 202343.120.70%
Aug 202346.958.88%
Sep 202350.146.80%
Oct 202343.90-12.43%
Nov 202339.12-10.90%
Dec 202343.6711.64%
Jan 202438.39-12.09%
Feb 202438.23-0.44%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon