Coal, Australian thermal coal Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 939,271.600 (204.93%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Rupiah per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004458,339.60-
May 2004505,235.2010.23%
Jun 2004558,720.8010.59%
Jul 2004554,758.90-0.71%
Aug 2004547,141.20-1.37%
Sep 2004507,676.20-7.21%
Oct 2004515,120.001.47%
Nov 2004477,282.50-7.35%
Dec 2004481,747.400.94%
Jan 2005488,280.201.36%
Feb 2005461,258.00-5.53%
Mar 2005477,240.803.47%
Apr 2005488,891.702.44%
May 2005486,553.80-0.48%
Jun 2005490,571.700.83%
Jul 2005498,783.701.67%
Aug 2005491,197.10-1.52%
Sep 2005462,882.60-5.76%
Oct 2005428,667.70-7.39%
Nov 2005382,496.30-10.77%
Dec 2005376,876.80-1.47%
Jan 2006410,266.908.86%
Feb 2006441,458.207.60%
Mar 2006456,285.703.36%
Apr 2006472,585.603.57%
May 2006470,615.10-0.42%
Jun 2006490,725.804.27%
Jul 2006481,368.90-1.91%
Aug 2006463,261.10-3.76%
Sep 2006430,741.90-7.02%
Oct 2006404,695.10-6.05%
Nov 2006420,212.303.83%
Dec 2006452,151.607.60%
Jan 2007465,208.002.89%
Feb 2007479,736.203.12%
Mar 2007507,499.705.79%
Apr 2007510,554.500.60%
May 2007495,672.80-2.91%
Jun 2007553,392.8011.64%
Jul 2007610,308.9010.28%
Aug 2007649,579.406.43%
Sep 2007637,169.60-1.91%
Oct 2007681,299.106.93%
Nov 2007783,757.5015.04%
Dec 2007849,357.608.37%
Jan 2008863,032.601.61%
Feb 20081,211,912.0040.42%
Mar 20081,086,120.00-10.38%
Apr 20081,132,662.004.29%
May 20081,237,535.009.26%
Jun 20081,485,651.0020.05%
Jul 20081,649,422.0011.02%
Aug 20081,439,919.00-12.70%
Sep 20081,401,098.00-2.70%
Oct 20081,085,222.00-22.54%
Nov 20081,080,354.00-0.45%
Dec 2008890,698.80-17.55%
Jan 2009886,676.50-0.45%
Feb 2009893,460.300.77%
Mar 2009722,822.60-19.10%
Apr 2009700,755.40-3.05%
May 2009670,325.90-4.34%
Jun 2009728,895.208.74%
Jul 2009746,648.002.44%
Aug 2009723,376.00-3.12%
Sep 2009669,684.90-7.42%
Oct 2009673,937.400.64%
Nov 2009746,232.1010.73%
Dec 2009785,939.005.32%
Jan 2010899,718.6014.48%
Feb 2010880,445.80-2.14%
Mar 2010866,035.40-1.64%
Apr 2010904,087.404.39%
May 2010919,532.801.71%
Jun 2010898,277.80-2.31%
Jul 2010868,983.80-3.26%
Aug 2010805,484.80-7.31%
Sep 2010851,738.105.74%
Oct 2010870,038.502.15%
Nov 2010957,111.4010.01%
Dec 20101,067,473.0011.53%
Jan 20111,197,089.0012.14%
Feb 20111,144,526.00-4.39%
Mar 20111,104,959.00-3.46%
Apr 20111,059,784.00-4.09%
May 20111,019,209.00-3.83%
Jun 20111,028,788.000.94%
Jul 20111,030,456.000.16%
Aug 20111,024,949.00-0.53%
Sep 20111,080,413.005.41%
Oct 20111,061,646.00-1.74%
Nov 20111,025,334.00-3.42%
Dec 20111,013,910.00-1.11%
Jan 20121,060,350.004.58%
Feb 20121,056,141.00-0.40%
Mar 2012984,906.80-6.74%
Apr 2012950,490.10-3.49%
May 2012888,218.00-6.55%
Jun 2012824,045.10-7.22%
Jul 2012834,834.401.31%
Aug 2012864,468.103.55%
Sep 2012850,935.20-1.57%
Oct 2012785,488.60-7.69%
Nov 2012827,055.005.29%
Dec 2012895,910.208.33%
Jan 2013898,551.700.29%
Feb 2013919,789.302.36%
Mar 2013883,481.50-3.95%
Apr 2013853,382.30-3.41%
May 2013855,999.500.31%
Jun 2013817,696.30-4.47%
Jul 2013779,214.90-4.71%
Aug 2013814,947.604.59%
Sep 2013881,224.808.13%
Oct 2013902,645.902.43%
Nov 2013952,066.605.48%
Dec 20131,019,427.007.08%
Jan 2014994,558.40-2.44%
Feb 2014912,733.60-8.23%
Mar 2014838,003.20-8.19%
Apr 2014832,751.30-0.63%
May 2014848,882.801.94%
Jun 2014849,811.400.11%
Jul 2014802,822.10-5.53%
Aug 2014807,456.300.58%
Sep 2014784,645.20-2.83%
Oct 2014773,584.20-1.41%
Nov 2014760,298.80-1.72%
Dec 2014776,646.602.15%
Jan 2015773,093.10-0.46%
Feb 2015880,379.4013.88%
Mar 2015846,207.10-3.88%
Apr 2015728,231.10-13.94%
May 2015803,914.3010.39%
Jun 2015784,948.50-2.36%
Jul 2015800,982.802.04%
Aug 2015815,052.701.76%
Sep 2015829,635.101.79%
Oct 2015749,458.10-9.66%
Nov 2015717,027.40-4.33%
Dec 2015723,348.700.88%
Jan 2016680,733.00-5.89%
Feb 2016679,539.30-0.18%
Mar 2016688,597.701.33%
Apr 2016668,086.90-2.98%
May 2016687,964.502.98%
Jun 2016706,254.702.66%
Jul 2016803,193.3013.73%
Aug 2016886,756.1010.40%
Sep 2016954,117.007.60%
Oct 20161,226,296.0028.53%
Nov 20161,374,176.0012.06%
Dec 20161,182,687.00-13.93%
Jan 20171,118,628.00-5.42%
Feb 20171,066,919.00-4.62%
Mar 20171,079,691.001.20%
Apr 20171,113,079.003.09%
May 2017991,568.20-10.92%
Jun 20171,078,243.008.74%
Jul 20171,167,262.008.26%
Aug 20171,315,193.0012.67%
Sep 20171,301,120.00-1.07%
Oct 20171,313,393.000.94%
Nov 20171,307,505.00-0.45%
Dec 20171,366,648.004.52%
Jan 20181,424,434.004.23%
Feb 20181,440,155.001.10%
Mar 20181,329,873.00-7.66%
Apr 20181,293,199.00-2.76%
May 20181,480,317.0014.47%
Jun 20181,602,621.008.26%
Jul 20181,723,949.007.57%
Aug 20181,708,454.00-0.90%
Sep 20181,698,060.00-0.61%
Oct 20181,650,329.00-2.81%
Nov 20181,481,738.00-10.22%
Dec 20181,470,330.00-0.77%
Jan 20191,397,611.00-4.95%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon