Coal, Australian thermal coal Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 734,946.400 (562.28%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Colombian Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004130,708.90-
Apr 2004140,385.807.40%
May 2004153,468.209.32%
Jun 2004161,632.005.32%
Jul 2004162,921.800.80%
Aug 2004154,152.10-5.38%
Sep 2004141,338.70-8.31%
Oct 2004146,270.803.49%
Nov 2004133,612.60-8.65%
Dec 2004126,284.30-5.48%
Jan 2005125,345.80-0.74%
Feb 2005116,800.10-6.82%
Mar 2005119,872.202.63%
Apr 2005120,569.000.58%
May 2005119,996.50-0.47%
Jun 2005118,702.00-1.08%
Jul 2005118,306.70-0.33%
Aug 2005113,294.10-4.24%
Sep 2005103,827.00-8.36%
Oct 200597,350.50-6.24%
Nov 200586,803.40-10.83%
Dec 200587,085.530.33%
Jan 200698,277.9512.85%
Feb 2006107,472.009.36%
Mar 2006112,766.504.93%
Apr 2006124,508.8010.41%
May 2006126,400.601.52%
Jun 2006133,653.605.74%
Jul 2006133,180.40-0.35%
Aug 2006121,977.90-8.41%
Sep 2006112,968.30-7.39%
Oct 2006104,200.50-7.76%
Nov 2006105,406.001.16%
Dec 2006112,601.206.83%
Jan 2007114,650.801.82%
Feb 2007117,739.302.69%
Mar 2007121,864.303.50%
Apr 2007120,602.50-1.04%
May 2007111,585.90-7.48%
Jun 2007118,349.106.06%
Jul 2007131,000.8010.69%
Aug 2007145,070.5010.74%
Sep 2007144,554.90-0.36%
Oct 2007149,653.103.53%
Nov 2007173,235.9015.76%
Dec 2007183,520.005.94%
Jan 2008181,660.50-1.01%
Feb 2008251,659.9038.53%
Mar 2008218,326.70-13.25%
Apr 2008220,995.301.22%
May 2008237,057.907.27%
Jun 2008273,838.4015.52%
Jul 2008320,956.6017.21%
Aug 2008292,435.50-8.89%
Sep 2008310,233.106.09%
Oct 2008247,279.60-20.29%
Nov 2008214,788.90-13.14%
Dec 2008178,784.00-16.76%
Jan 2009178,803.900.01%
Feb 2009189,502.905.98%
Mar 2009151,668.00-19.97%
Apr 2009151,166.20-0.33%
May 2009144,127.90-4.66%
Jun 2009149,040.303.41%
Jul 2009151,263.001.49%
Aug 2009146,367.40-3.24%
Sep 2009133,983.10-8.46%
Oct 2009134,880.700.67%
Nov 2009155,620.3015.38%
Dec 2009167,588.107.69%
Jan 2010191,835.7014.47%
Feb 2010183,943.00-4.11%
Mar 2010180,280.50-1.99%
Apr 2010194,008.507.61%
May 2010198,676.602.41%
Jun 2010189,140.60-4.80%
Jul 2010179,999.20-4.83%
Aug 2010163,220.10-9.32%
Sep 2010171,324.004.97%
Oct 2010176,259.902.88%
Nov 2010199,235.9013.04%
Dec 2010227,815.1014.34%
Jan 2011246,917.108.38%
Feb 2011242,204.90-1.91%
Mar 2011238,080.20-1.70%
Apr 2011221,651.20-6.90%
May 2011214,523.80-3.22%
Jun 2011214,114.20-0.19%
Jul 2011212,786.70-0.62%
Aug 2011214,427.700.77%
Sep 2011226,383.305.58%
Oct 2011227,970.600.70%
Nov 2011218,054.20-4.35%
Dec 2011215,822.20-1.02%
Jan 2012215,421.20-0.19%
Feb 2012208,476.40-3.22%
Mar 2012189,811.20-8.95%
Apr 2012183,853.80-3.14%
May 2012171,436.70-6.75%
Jun 2012155,898.10-9.06%
Jul 2012157,476.601.01%
Aug 2012164,358.004.37%
Sep 2012160,306.30-2.47%
Oct 2012147,475.60-8.00%
Nov 2012156,331.806.01%
Dec 2012166,902.006.76%
Jan 2013164,223.80-1.60%
Feb 2013170,011.103.52%
Mar 2013164,887.80-3.01%
Apr 2013160,650.60-2.57%
May 2013162,020.900.85%
Jun 2013157,765.60-2.63%
Jul 2013147,002.70-6.82%
Aug 2013146,517.80-0.33%
Sep 2013148,918.301.64%
Oct 2013149,760.500.57%
Nov 2013157,944.805.46%
Dec 2013163,261.803.37%
Jan 2014160,127.60-1.92%
Feb 2014155,678.20-2.78%
Mar 2014148,232.60-4.78%
Apr 2014141,210.20-4.74%
May 2014141,284.000.05%
Jun 2014134,988.90-4.46%
Jul 2014127,792.10-5.33%
Aug 2014130,873.002.41%
Sep 2014130,150.60-0.55%
Oct 2014130,412.100.20%
Nov 2014132,762.801.80%
Dec 2014146,134.2010.07%
Jan 2015147,378.800.85%
Feb 2015167,466.3013.63%
Mar 2015167,506.800.02%
Apr 2015140,339.30-16.22%
May 2015149,039.906.20%
Jun 2015150,696.901.11%
Jul 2015163,937.308.79%
Aug 2015178,734.409.03%
Sep 2015176,955.50-1.00%
Oct 2015159,486.40-9.87%
Nov 2015156,216.80-2.05%
Dec 2015169,737.608.66%
Jan 2016160,917.10-5.20%
Feb 2016168,650.204.81%
Mar 2016164,783.90-2.29%
Apr 2016152,004.80-7.76%
May 2016153,288.000.84%
Jun 2016158,310.003.28%
Jul 2016181,413.9014.59%
Aug 2016199,828.1010.15%
Sep 2016212,443.106.31%
Oct 2016276,086.3029.96%
Nov 2016320,372.3016.04%
Dec 2016265,289.20-17.19%
Jan 2017246,458.30-7.10%
Feb 2017230,318.30-6.55%
Mar 2017238,389.703.50%
Apr 2017240,367.800.83%
May 2017217,684.40-9.44%
Jun 2017239,552.7010.05%
Jul 2017266,024.8011.05%
Aug 2017293,363.0010.28%
Sep 2017285,400.80-2.71%
Oct 2017286,642.700.44%
Nov 2017291,461.201.68%
Dec 2017301,606.303.48%
Jan 2018305,533.301.30%
Feb 2018303,054.70-0.81%
Mar 2018275,641.60-9.05%
Apr 2018259,142.80-5.99%
May 2018300,884.7016.11%
Jun 2018330,639.309.89%
Jul 2018344,870.204.30%
Aug 2018347,275.900.70%
Sep 2018346,937.30-0.10%
Oct 2018335,224.40-3.38%
Nov 2018322,104.30-3.91%
Dec 2018325,221.600.97%
Jan 2019312,051.00-4.05%
Feb 2019297,115.80-4.79%
Mar 2019291,031.30-2.05%
Apr 2019273,898.30-5.89%
May 2019272,032.20-0.68%
Jun 2019236,232.80-13.16%
Jul 2019230,827.50-2.29%
Aug 2019223,840.20-3.03%
Sep 2019224,113.800.12%
Oct 2019238,028.106.21%
Nov 2019227,411.50-4.46%
Dec 2019224,485.90-1.29%
Jan 2020231,076.202.94%
Feb 2020230,640.00-0.19%
Mar 2020258,284.3011.99%
Apr 2020233,413.10-9.63%
May 2020202,786.80-13.12%
Jun 2020193,084.20-4.78%
Jul 2020188,779.50-2.23%
Aug 2020189,935.300.61%
Sep 2020205,135.008.00%
Oct 2020223,850.709.12%
Nov 2020237,799.206.23%
Dec 2020287,762.8021.01%
Jan 2021303,564.105.49%
Feb 2021308,306.101.56%
Mar 2021343,325.6011.36%
Apr 2021336,773.90-1.91%
May 2021400,734.4018.99%
Jun 2021479,979.3019.77%
Jul 2021582,274.5021.31%
Aug 2021659,759.4013.31%
Sep 2021710,627.307.71%
Oct 2021846,767.8019.16%
Nov 2021613,044.90-27.60%
Dec 2021670,714.109.41%
Jan 2022788,031.8017.49%
Feb 2022865,655.309.85%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon