Coal, Australian thermal coal Monthly Price - UAE Dirham per Metric Ton

Range
Nov 2000 - Oct 2020: 114.766 (115.10 %)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: UAE Dirham per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200099.71-
Dec 2000112.9313.26 %
Jan 2001117.894.39 %
Feb 2001117.890.00 %
Mar 2001119.721.56 %
Apr 2001123.032.76 %
May 2001124.130.90 %
Jun 2001124.500.30 %
Jul 2001124.870.29 %
Aug 2001124.13-0.59 %
Sep 2001120.46-2.96 %
Oct 2001118.99-1.22 %
Nov 2001107.97-9.26 %
Dec 2001100.44-6.97 %
Jan 2002100.440.00 %
Feb 2002103.202.74 %
Mar 2002102.10-1.07 %
Apr 200299.49-2.55 %
May 200298.72-0.78 %
Jun 200291.45-7.37 %
Jul 200285.02-7.03 %
Aug 200281.71-3.89 %
Sep 200283.372.02 %
Oct 200289.987.93 %
Nov 200289.980.00 %
Dec 200289.980.00 %
Jan 200391.451.63 %
Feb 200392.361.00 %
Mar 200389.61-2.98 %
Apr 200386.12-3.89 %
May 200385.57-0.64 %
Jun 200388.513.43 %
Jul 200389.431.04 %
Aug 200393.024.02 %
Sep 200398.065.41 %
Oct 2003100.993.00 %
Nov 2003109.848.76 %
Dec 2003124.8713.67 %
Jan 2004138.6411.03 %
Feb 2004153.3310.60 %
Mar 2004179.7317.22 %
Apr 2004195.568.81 %
May 2004207.285.99 %
Jun 2004218.705.51 %
Jul 2004225.423.07 %
Aug 2004217.60-3.47 %
Sep 2004203.38-6.53 %
Oct 2004207.972.26 %
Nov 2004194.02-6.71 %
Dec 2004191.89-1.10 %
Jan 2005194.831.53 %
Feb 2005183.26-5.94 %
Mar 2005187.042.06 %
Apr 2005188.220.63 %
May 2005188.440.12 %
Jun 2005187.30-0.60 %
Jul 2005186.93-0.20 %
Aug 2005180.43-3.48 %
Sep 2005166.18-7.90 %
Oct 2005155.93-6.17 %
Nov 2005139.78-10.36 %
Dec 2005140.400.45 %
Jan 2006158.6212.97 %
Feb 2006175.1810.44 %
Mar 2006182.714.30 %
Apr 2006194.206.29 %
May 2006193.17-0.53 %
Jun 2006192.37-0.42 %
Jul 2006193.720.71 %
Aug 2006187.08-3.43 %
Sep 2006172.97-7.54 %
Oct 2006161.77-6.48 %
Nov 2006168.944.43 %
Dec 2006182.718.15 %
Jan 2007188.363.10 %
Feb 2007194.283.14 %
Mar 2007203.384.69 %
Apr 2007206.101.34 %
May 2007205.66-0.21 %
Jun 2007226.2310.00 %
Jul 2007247.209.27 %
Aug 2007254.693.03 %
Sep 2007251.35-1.31 %
Oct 2007274.749.31 %
Nov 2007310.6913.09 %
Dec 2007334.207.57 %
Jan 2008336.950.82 %
Feb 2008484.7743.87 %
Mar 2008434.27-10.42 %
Apr 2008451.734.02 %
May 2008489.188.29 %
Jun 2008586.6819.93 %
Jul 2008661.0512.68 %
Aug 2008581.72-12.00 %
Sep 2008550.88-5.30 %
Oct 2008396.63-28.00 %
Nov 2008338.79-14.58 %
Dec 2008288.84-14.74 %
Jan 2009291.600.95 %
Feb 2009276.83-5.06 %
Mar 2009224.02-19.08 %
Apr 2009233.424.20 %
May 2009236.881.48 %
Jun 2009262.1410.67 %
Jul 2009271.033.39 %
Aug 2009266.26-1.76 %
Sep 2009248.41-6.70 %
Oct 2009261.005.07 %
Nov 2009289.3910.88 %
Dec 2009305.185.46 %
Jan 2010356.2316.73 %
Feb 2010345.91-2.90 %
Mar 2010346.610.20 %
Apr 2010367.806.11 %
May 2010367.73-0.02 %
Jun 2010360.60-1.94 %
Jul 2010352.49-2.25 %
Aug 2010329.72-6.46 %
Sep 2010348.525.70 %
Oct 2010357.892.69 %
Nov 2010393.559.96 %
Dec 2010434.4210.39 %
Jan 2011486.5312.00 %
Feb 2011471.40-3.11 %
Mar 2011463.21-1.74 %
Apr 2011449.88-2.88 %
May 2011437.47-2.76 %
Jun 2011441.030.81 %
Jul 2011443.450.55 %
Aug 2011441.18-0.51 %
Sep 2011452.052.46 %
Oct 2011438.46-3.01 %
Nov 2011417.86-4.70 %
Dec 2011409.70-1.95 %
Jan 2012427.704.39 %
Feb 2012429.760.48 %
Mar 2012394.65-8.17 %
Apr 2012380.43-3.60 %
May 2012351.94-7.49 %
Jun 2012320.21-9.02 %
Jul 2012324.061.20 %
Aug 2012334.203.13 %
Sep 2012326.71-2.24 %
Oct 2012300.59-7.99 %
Nov 2012315.434.94 %
Dec 2012341.108.14 %
Jan 2013340.70-0.12 %
Feb 2013348.672.34 %
Mar 2013334.12-4.17 %
Apr 2013322.30-3.54 %
May 2013322.12-0.06 %
Jun 2013303.90-5.66 %
Jul 2013283.74-6.63 %
Aug 2013282.64-0.39 %
Sep 2013285.020.84 %
Oct 2013291.632.32 %
Nov 2013302.063.58 %
Dec 2013309.742.54 %
Jan 2014299.71-3.24 %
Feb 2014280.18-6.52 %
Mar 2014269.34-3.87 %
Apr 2014267.43-0.71 %
May 2014270.631.19 %
Jun 2014262.51-3.00 %
Jul 2014252.48-3.82 %
Aug 2014253.180.28 %
Sep 2014242.16-4.35 %
Oct 2014233.98-3.38 %
Nov 2014229.71-1.82 %
Dec 2014229.31-0.18 %
Jan 2015225.64-1.60 %
Feb 2015253.5912.39 %
Mar 2015237.83-6.21 %
Apr 2015206.54-13.16 %
May 2015224.728.80 %
Jun 2015216.53-3.64 %
Jul 2015219.981.59 %
Aug 2015217.19-1.27 %
Sep 2015211.72-2.52 %
Oct 2015199.27-5.88 %
Nov 2015192.70-3.30 %
Dec 2015191.74-0.50 %
Jan 2016180.03-6.11 %
Feb 2016184.622.55 %
Mar 2016191.743.86 %
Apr 2016186.16-2.91 %
May 2016188.441.22 %
Jun 2016194.093.00 %
Jul 2016224.9015.88 %
Aug 2016247.4910.04 %
Sep 2016267.067.91 %
Oct 2016345.9529.54 %
Nov 2016379.859.80 %
Dec 2016323.73-14.77 %
Jan 2017307.50-5.01 %
Feb 2017293.73-4.48 %
Mar 2017297.111.15 %
Apr 2017307.203.40 %
May 2017273.31-11.03 %
Jun 2017297.808.96 %
Jul 2017321.317.89 %
Aug 2017362.0412.68 %
Sep 2017359.24-0.77 %
Oct 2017356.64-0.73 %
Nov 2017354.91-0.48 %
Dec 2017370.224.31 %
Jan 2018390.945.59 %
Feb 2018389.10-0.47 %
Mar 2018354.98-8.77 %
Apr 2018344.08-3.07 %
May 2018386.6812.38 %
Jun 2018419.888.59 %
Jul 2018439.124.58 %
Aug 2018430.93-1.87 %
Sep 2018419.25-2.71 %
Oct 2018399.31-4.76 %
Nov 2018369.93-7.36 %
Dec 2018372.280.64 %
Jan 2019361.96-2.77 %
Feb 2019350.43-3.19 %
Mar 2019341.98-2.41 %
Apr 2019318.66-6.82 %
May 2019302.32-5.13 %
Jun 2019266.22-11.94 %
Jul 2019264.71-0.57 %
Aug 2019240.73-9.06 %
Sep 2019242.200.61 %
Oct 2019254.144.93 %
Nov 2019246.02-3.19 %
Dec 2019243.05-1.21 %
Jan 2020255.835.26 %
Feb 2020248.41-2.90 %
Mar 2020245.10-1.33 %
Apr 2020215.02-12.27 %
May 2020192.77-10.35 %
Jun 2020191.74-0.53 %
Jul 2020189.35-1.24 %
Aug 2020184.14-2.75 %
Sep 2020200.528.90 %
Oct 2020214.476.96 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon