Coal, Australian thermal coal Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 8,622.966 (313.87%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Russian Ruble per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20132,747.28-
Jun 20132,675.60-2.61%
Jul 20132,527.30-5.54%
Aug 20132,541.570.56%
Sep 20132,527.23-0.56%
Oct 20132,546.920.78%
Nov 20132,685.485.44%
Dec 20132,774.613.32%
Jan 20142,771.46-0.11%
Feb 20142,689.66-2.95%
Mar 20142,649.87-1.48%
Apr 20142,597.71-1.97%
May 20142,569.83-1.07%
Jun 20142,460.17-4.27%
Jul 20142,387.16-2.97%
Aug 20142,490.784.34%
Sep 20142,505.800.60%
Oct 20142,608.134.08%
Nov 20142,889.7510.80%
Dec 20143,504.1821.26%
Jan 20154,042.9215.37%
Feb 20154,469.3510.55%
Mar 20153,900.75-12.72%
Apr 20152,976.38-23.70%
May 20153,087.903.75%
Jun 20153,214.224.09%
Jul 20153,441.627.07%
Aug 20153,887.0512.94%
Sep 20153,842.67-1.14%
Oct 20153,430.68-10.72%
Nov 20153,411.65-0.55%
Dec 20153,652.657.06%
Jan 20163,817.954.53%
Feb 20163,882.331.69%
Mar 20163,656.54-5.82%
Apr 20163,379.20-7.58%
May 20163,373.88-0.16%
Jun 20163,444.792.10%
Jul 20163,944.0914.49%
Aug 20164,377.0010.98%
Sep 20164,687.457.09%
Oct 20165,900.2125.87%
Nov 20166,659.6112.87%
Dec 20165,465.10-17.94%
Jan 20174,992.25-8.65%
Feb 20174,674.08-6.37%
Mar 20174,681.370.16%
Apr 20174,722.830.89%
May 20174,238.13-10.26%
Jun 20174,704.9811.02%
Jul 20175,227.5011.11%
Aug 20175,870.1212.29%
Sep 20175,644.49-3.84%
Oct 20175,600.06-0.79%
Nov 20175,701.391.81%
Dec 20175,906.683.60%
Jan 20186,013.071.80%
Feb 20186,022.520.16%
Mar 20185,517.08-8.39%
Apr 20185,693.533.20%
May 20186,550.8915.06%
Jun 20187,183.399.66%
Jul 20187,511.414.57%
Aug 20187,782.463.61%
Sep 20187,722.02-0.78%
Oct 20187,153.58-7.36%
Nov 20186,696.60-6.39%
Dec 20186,806.081.63%
Jan 20196,549.28-3.77%
Feb 20196,280.12-4.11%
Mar 20196,057.68-3.54%
Apr 20195,605.72-7.46%
May 20195,341.24-4.72%
Jun 20194,646.98-13.00%
Jul 20194,555.91-1.96%
Aug 20194,305.73-5.49%
Sep 20194,277.49-0.66%
Oct 20194,453.914.12%
Nov 20194,277.14-3.97%
Dec 20194,180.63-2.26%
Jan 20204,312.713.16%
Feb 20204,333.270.48%
Mar 20204,933.4313.85%
Apr 20204,380.13-11.22%
May 20203,807.77-13.07%
Jun 20203,615.86-5.04%
Jul 20203,685.091.91%
Aug 20203,701.140.44%
Sep 20204,150.2112.13%
Oct 20204,534.219.25%
Nov 20204,954.649.27%
Dec 20206,158.8924.31%
Jan 20216,465.304.98%
Feb 20216,453.08-0.19%
Mar 20217,067.139.52%
Apr 20217,018.67-0.69%
May 20217,918.7512.82%
Jun 20219,434.4719.14%
Jul 202111,244.0519.18%
Aug 202112,478.1110.98%
Sep 202113,537.438.49%
Oct 202116,025.5318.38%
Nov 202111,384.13-28.96%
Dec 202112,510.249.89%
Jan 202215,104.1120.73%
Feb 202217,161.6413.62%
Mar 202232,306.9388.25%
Apr 202224,056.31-25.54%
May 202223,510.87-2.27%
Jun 202221,237.42-9.67%
Jul 202223,612.1111.18%
Aug 202224,574.994.08%
Sep 202225,693.874.55%
Oct 202223,922.28-6.90%
Nov 202220,799.69-13.05%
Dec 202224,723.7018.87%
Jan 202321,946.16-11.23%
Feb 202315,127.34-31.07%
Mar 202314,249.69-5.80%
Apr 202315,771.4910.68%
May 202312,719.97-19.35%
Jun 202311,689.12-8.10%
Jul 202312,762.499.18%
Aug 202314,572.9614.19%
Sep 202315,704.117.76%
Oct 202313,739.83-12.51%
Nov 202311,481.36-16.44%
Dec 202312,888.0912.25%
Jan 202411,091.71-13.94%
Feb 202411,370.252.51%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon