Coal, Australian thermal coal Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 4,769.627 (68.18%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Iceland Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20096,995.48-
Apr 20098,048.8915.06%
May 20098,149.581.25%
Jun 20099,040.8110.94%
Jul 20099,398.883.96%
Aug 20099,218.12-1.92%
Sep 20098,428.37-8.57%
Oct 20098,805.124.47%
Nov 20099,751.0510.74%
Dec 200910,393.006.58%
Jan 201012,209.0017.47%
Feb 201012,075.35-1.09%
Mar 201012,037.55-0.31%
Apr 201012,770.076.09%
May 201012,981.801.66%
Jun 201012,626.07-2.74%
Jul 201011,855.07-6.11%
Aug 201010,726.66-9.52%
Sep 201011,081.113.30%
Oct 201010,889.40-1.73%
Nov 201011,991.4310.12%
Dec 201013,689.9814.16%
Jan 201115,473.1313.03%
Feb 201114,956.98-3.34%
Mar 201114,533.04-2.83%
Apr 201113,840.05-4.77%
May 201113,634.59-1.48%
Jun 201113,817.051.34%
Jul 201114,027.041.52%
Aug 201113,748.28-1.99%
Sep 201114,375.994.57%
Oct 201113,840.46-3.73%
Nov 201113,309.02-3.84%
Dec 201113,492.011.37%
Jan 201214,394.816.69%
Feb 201214,435.350.28%
Mar 201213,573.96-5.97%
Apr 201213,129.67-3.27%
May 201212,157.25-7.41%
Jun 201211,118.97-8.54%
Jul 201211,105.55-0.12%
Aug 201210,936.55-1.52%
Sep 201210,930.00-0.06%
Oct 201210,142.48-7.21%
Nov 201210,941.217.88%
Dec 201211,728.077.19%
Jan 201311,935.881.77%
Feb 201312,123.681.57%
Mar 201311,399.19-5.98%
Apr 201310,429.57-8.51%
May 201310,613.461.76%
Jun 201310,080.43-5.02%
Jul 20139,448.09-6.27%
Aug 20139,208.45-2.54%
Sep 20139,397.312.05%
Oct 20139,586.882.02%
Nov 201310,018.704.50%
Dec 20139,910.25-1.08%
Jan 20149,449.13-4.65%
Feb 20148,715.16-7.77%
Mar 20148,283.92-4.95%
Apr 20148,180.44-1.25%
May 20148,301.951.49%
Jun 20148,131.17-2.06%
Jul 20147,858.47-3.35%
Aug 20147,997.591.77%
Sep 20147,853.64-1.80%
Oct 20147,696.78-2.00%
Nov 20147,731.600.45%
Dec 20147,802.780.92%
Jan 20158,093.853.73%
Feb 20159,120.3212.68%
Mar 20158,860.73-2.85%
Apr 20157,673.72-13.40%
May 20158,108.705.67%
Jun 20157,799.45-3.81%
Jul 20158,030.682.96%
Aug 20157,793.82-2.95%
Sep 20157,386.32-5.23%
Oct 20156,862.31-7.09%
Nov 20156,871.030.13%
Dec 20156,790.21-1.18%
Jan 20166,385.89-5.95%
Feb 20166,449.541.00%
Mar 20166,638.672.93%
Apr 20166,276.77-5.45%
May 20166,340.511.02%
Jun 20166,519.732.83%
Jul 20167,470.2414.58%
Aug 20167,946.056.37%
Sep 20168,347.605.05%
Oct 201610,758.2828.88%
Nov 201611,604.387.86%
Dec 20169,919.31-14.52%
Jan 20179,566.35-3.56%
Feb 20178,941.48-6.53%
Mar 20178,842.95-1.10%
Apr 20179,238.104.47%
May 20177,675.08-16.92%
Jun 20178,215.517.04%
Jul 20179,178.4811.72%
Aug 201710,459.4313.96%
Sep 201710,405.31-0.52%
Oct 201710,249.13-1.50%
Nov 201710,081.39-1.64%
Dec 201710,564.204.79%
Jan 201810,957.113.72%
Feb 201810,692.36-2.42%
Mar 20189,629.37-9.94%
Apr 20189,330.29-3.11%
May 201810,936.9717.22%
Jun 201812,216.4311.70%
Jul 201812,725.724.17%
Aug 201812,629.20-0.76%
Sep 201812,635.890.05%
Oct 201812,723.340.69%
Nov 201812,381.13-2.69%
Dec 201812,318.23-0.51%
Jan 201911,765.11-4.49%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon