Coal, Australian thermal coal Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 82,577.400 (222.78%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Chilean Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200937,066.65-
May 200936,512.48-1.50%
Jun 200939,478.858.12%
Jul 200939,883.031.02%
Aug 200939,649.11-0.59%
Sep 200937,139.16-6.33%
Oct 200938,792.344.45%
Nov 200940,013.183.15%
Dec 200941,670.504.14%
Jan 201048,564.2616.54%
Feb 201050,161.543.29%
Mar 201049,376.09-1.57%
Apr 201052,140.525.60%
May 201053,410.922.44%
Jun 201052,695.44-1.34%
Jul 201051,046.68-3.13%
Aug 201045,727.12-10.42%
Sep 201046,867.812.49%
Oct 201047,169.840.64%
Nov 201051,689.959.58%
Dec 201056,193.848.71%
Jan 201164,804.8415.32%
Feb 201161,104.71-5.71%
Mar 201160,485.30-1.01%
Apr 201157,736.70-4.54%
May 201155,718.21-3.50%
Jun 201156,371.681.17%
Jul 201155,917.29-0.81%
Aug 201156,075.540.28%
Sep 201159,648.896.37%
Oct 201161,094.462.42%
Nov 201157,804.66-5.38%
Dec 201157,677.75-0.22%
Jan 201258,278.211.04%
Feb 201256,329.45-3.34%
Mar 201252,160.59-7.40%
Apr 201250,350.02-3.47%
May 201247,462.98-5.73%
Jun 201244,085.71-7.12%
Jul 201243,382.05-1.60%
Aug 201243,770.460.90%
Sep 201242,225.81-3.53%
Oct 201238,871.55-7.94%
Nov 201241,313.816.28%
Dec 201244,324.257.29%
Jan 201343,854.79-1.06%
Feb 201344,847.132.26%
Mar 201342,984.07-4.15%
Apr 201341,434.77-3.60%
May 201342,023.531.42%
Jun 201341,613.82-0.97%
Jul 201339,020.38-6.23%
Aug 201339,448.821.10%
Sep 201339,144.59-0.77%
Oct 201339,801.701.68%
Nov 201342,598.367.03%
Dec 201344,669.004.86%
Jan 201443,808.49-1.93%
Feb 201442,278.03-3.49%
Mar 201441,337.90-2.22%
Apr 201440,367.40-2.35%
May 201440,951.041.45%
Jun 201439,532.97-3.46%
Jul 201438,400.93-2.86%
Aug 201439,919.843.96%
Sep 201439,142.16-1.95%
Oct 201437,536.51-4.10%
Nov 201437,008.75-1.41%
Dec 201438,265.073.39%
Jan 201538,174.74-0.24%
Feb 201543,088.9312.87%
Mar 201540,698.45-5.55%
Apr 201534,576.68-15.04%
May 201537,184.867.54%
Jun 201537,144.49-0.11%
Jul 201538,980.784.94%
Aug 201540,695.164.40%
Sep 201539,838.43-2.11%
Oct 201537,185.15-6.66%
Nov 201536,908.36-0.74%
Dec 201536,784.71-0.34%
Jan 201635,383.75-3.81%
Feb 201635,400.550.05%
Mar 201635,610.760.59%
Apr 201633,957.62-4.64%
May 201635,008.383.09%
Jun 201636,046.392.97%
Jul 201640,263.0711.70%
Aug 201644,396.0510.26%
Sep 201648,598.239.47%
Oct 201662,541.4628.69%
Nov 201668,762.829.95%
Dec 201658,759.18-14.55%
Jan 201755,343.58-5.81%
Feb 201751,431.80-7.07%
Mar 201753,544.234.11%
Apr 201754,845.592.43%
May 201749,964.81-8.90%
Jun 201753,937.297.95%
Jul 201757,537.846.68%
Aug 201763,509.3610.38%
Sep 201761,197.77-3.64%
Oct 201761,099.77-0.16%
Nov 201761,239.600.23%
Dec 201764,194.064.82%
Jan 201864,465.820.42%
Feb 201863,255.66-1.88%
Mar 201858,299.37-7.84%
Apr 201856,265.98-3.49%
May 201865,852.3317.04%
Jun 201872,730.5910.44%
Jul 201878,010.557.26%
Aug 201877,004.48-1.29%
Sep 201877,736.330.95%
Oct 201873,620.64-5.29%
Nov 201868,348.49-7.16%
Dec 201869,151.391.17%
Jan 201966,763.89-3.45%
Feb 201962,586.03-6.26%
Mar 201962,225.67-0.58%
Apr 201957,882.93-6.98%
May 201956,972.69-1.57%
Jun 201950,192.73-11.90%
Jul 201949,482.10-1.42%
Aug 201946,783.25-5.45%
Sep 201947,342.281.19%
Oct 201949,940.805.49%
Nov 201951,627.773.38%
Dec 201951,040.59-1.14%
Jan 202053,994.095.79%
Feb 202053,880.10-0.21%
Mar 202056,019.923.97%
Apr 202049,965.34-10.81%
May 202043,183.38-13.57%
Jun 202041,440.02-4.04%
Jul 202040,367.87-2.59%
Aug 202039,342.95-2.54%
Sep 202042,225.867.33%
Oct 202046,034.809.02%
Nov 202049,089.416.64%
Dec 202061,474.7425.23%
Jan 202162,773.792.11%
Feb 202162,672.57-0.16%
Mar 202168,946.6710.01%
Apr 202165,277.49-5.32%
May 202176,056.9116.51%
Jun 202194,428.9924.16%
Jul 2021114,268.6021.01%
Aug 2021132,253.7015.74%
Sep 2021145,976.9010.38%
Oct 2021182,740.0025.18%
Nov 2021127,922.10-30.00%
Dec 2021143,605.8012.26%
Jan 2022161,968.3012.79%
Feb 2022177,577.009.64%
Mar 2022250,976.8041.33%
Apr 2022253,381.000.96%
May 2022316,334.8024.85%
Jun 2022320,522.401.32%
Jul 2022382,096.8019.21%
Aug 2022368,044.30-3.68%
Sep 2022397,583.908.03%
Oct 2022372,598.20-6.28%
Nov 2022313,734.10-15.80%
Dec 2022332,785.206.07%
Jan 2023262,798.40-21.03%
Feb 2023165,743.20-36.93%
Mar 2023151,563.40-8.56%
Apr 2023156,169.403.04%
May 2023128,123.20-17.96%
Jun 2023111,639.40-12.87%
Jul 2023114,579.302.63%
Aug 2023130,582.2013.97%
Sep 2023143,994.5010.27%
Oct 2023131,652.40-8.57%
Nov 2023112,720.30-14.38%
Dec 2023123,553.209.61%
Jan 2024113,403.50-8.21%
Feb 2024119,644.005.50%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon