Coal, Australian thermal coal Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 38.370 (54.43%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Swiss Franc per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200970.50-
Apr 200973.003.55%
May 200971.49-2.07%
Jun 200977.228.02%
Jul 200979.653.16%
Aug 200977.47-2.74%
Sep 200970.39-9.14%
Oct 200972.623.16%
Nov 200979.789.87%
Dec 200985.417.06%
Jan 2010100.3517.49%
Feb 2010100.980.63%
Mar 2010100.71-0.26%
Apr 2010107.106.34%
May 2010112.825.34%
Jun 2010110.79-1.80%
Jul 2010101.16-8.69%
Aug 201093.40-7.67%
Sep 201095.101.81%
Oct 201094.33-0.80%
Nov 2010105.1511.46%
Dec 2010114.859.23%
Jan 2011126.6910.31%
Feb 2011122.08-3.63%
Mar 2011115.93-5.04%
Apr 2011110.13-5.01%
May 2011104.24-5.34%
Jun 2011100.91-3.20%
Jul 201199.42-1.47%
Aug 201193.80-5.65%
Sep 2011108.0415.18%
Oct 2011107.02-0.94%
Nov 2011103.14-3.63%
Dec 2011103.930.77%
Jan 2012109.165.03%
Feb 2012106.78-2.17%
Mar 201298.17-8.06%
Apr 201294.57-3.67%
May 201289.75-5.10%
Jun 201283.56-6.90%
Jul 201286.303.28%
Aug 201288.112.10%
Sep 201283.58-5.14%
Oct 201276.30-8.71%
Nov 201280.755.82%
Dec 201285.716.14%
Jan 201385.770.08%
Feb 201387.331.82%
Mar 201386.09-1.43%
Apr 201382.16-4.56%
May 201383.882.10%
Jun 201377.30-7.85%
Jul 201372.95-5.62%
Aug 201371.33-2.23%
Sep 201371.710.53%
Oct 201371.70-0.01%
Nov 201375.134.79%
Dec 201375.400.36%
Jan 201473.72-2.22%
Feb 201468.29-7.37%
Mar 201464.63-5.36%
Apr 201464.25-0.59%
May 201465.431.84%
Jun 201464.06-2.10%
Jul 201461.69-3.69%
Aug 201462.741.70%
Sep 201461.75-1.57%
Oct 201460.73-1.65%
Nov 201460.34-0.65%
Dec 201460.890.92%
Jan 201557.83-5.03%
Feb 201564.6611.82%
Mar 201563.48-1.83%
Apr 201554.17-14.66%
May 201556.925.08%
Jun 201554.96-3.44%
Jul 201557.153.98%
Aug 201557.250.17%
Sep 201556.04-2.11%
Oct 201552.58-6.17%
Nov 201552.850.51%
Dec 201552.00-1.62%
Jan 201649.36-5.06%
Feb 201649.981.24%
Mar 201651.322.69%
Apr 201648.88-4.77%
May 201650.142.58%
Jun 201651.252.22%
Jul 201660.1417.34%
Aug 201665.418.76%
Sep 201670.828.27%
Oct 201693.0131.34%
Nov 2016102.7710.49%
Dec 201689.88-12.55%
Jan 201784.44-6.04%
Feb 201780.12-5.12%
Mar 201781.051.16%
Apr 201783.723.29%
May 201773.46-12.25%
Jun 201778.556.93%
Jul 201784.097.05%
Aug 201795.1613.17%
Sep 201794.17-1.04%
Oct 201795.281.17%
Nov 201795.940.70%
Dec 201799.543.74%
Jan 2018102.332.80%
Feb 201899.07-3.18%
Mar 201891.52-7.62%
Apr 201890.68-0.92%
May 2018104.9915.78%
Jun 2018113.167.78%
Jul 2018118.975.13%
Aug 2018115.98-2.51%
Sep 2018110.52-4.71%
Oct 2018108.02-2.26%
Nov 2018100.88-6.62%
Dec 2018100.57-0.30%
Jan 201997.50-3.06%
Feb 201995.54-2.00%
Mar 201993.18-2.48%
Apr 201987.39-6.22%
May 201983.25-4.73%
Jun 201971.69-13.89%
Jul 201971.17-0.73%
Aug 201964.14-9.87%
Sep 201965.331.86%
Oct 201968.775.26%
Nov 201966.38-3.48%
Dec 201965.13-1.88%
Jan 202067.573.75%
Feb 202066.03-2.29%
Mar 202063.90-3.22%
Apr 202056.85-11.04%
May 202050.93-10.41%
Jun 202049.68-2.46%
Jul 202048.14-3.10%
Aug 202045.64-5.19%
Sep 202049.949.42%
Oct 202053.296.71%
Nov 202058.6810.11%
Dec 202073.8525.86%
Jan 202176.964.22%
Feb 202177.871.18%
Mar 202188.2413.31%
Apr 202184.94-3.75%
May 202196.6913.84%
Jun 2021118.0722.11%
Jul 2021139.4818.14%
Aug 2021155.0311.15%
Sep 2021171.3510.52%
Oct 2021207.2520.95%
Nov 2021145.25-29.91%
Dec 2021156.447.70%
Jan 2022181.1015.76%
Feb 2022202.8111.99%
Mar 2022291.8943.92%
Apr 2022293.750.64%
May 2022364.7124.15%
Jun 2022362.71-0.55%
Jul 2022390.307.61%
Aug 2022389.64-0.17%
Sep 2022419.017.54%
Oct 2022388.34-7.32%
Nov 2022331.11-14.74%
Dec 2022353.956.90%
Jan 2023294.01-16.94%
Feb 2023191.87-34.74%
Mar 2023173.31-9.68%
Apr 2023174.370.61%
May 2023143.91-17.47%
Jun 2023125.63-12.70%
Jul 2023122.53-2.47%
Aug 2023134.129.46%
Sep 2023146.108.93%
Oct 2023128.46-12.08%
Nov 2023113.30-11.80%
Dec 2023123.398.90%
Jan 2024107.39-12.97%
Feb 2024108.871.38%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon