Coal, Australian thermal coal Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 5,834.426 (130.49%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Indian Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20144,471.32-
Apr 20144,395.17-1.70%
May 20144,372.97-0.51%
Jun 20144,268.25-2.39%
Jul 20144,129.38-3.25%
Aug 20144,198.111.66%
Sep 20144,014.66-4.37%
Oct 20143,908.48-2.64%
Nov 20143,857.91-1.29%
Dec 20143,915.671.50%
Jan 20153,817.60-2.50%
Feb 20154,283.0312.19%
Mar 20154,044.25-5.57%
Apr 20153,529.24-12.73%
May 20153,904.5510.63%
Jun 20153,765.23-3.57%
Jul 20153,812.391.25%
Aug 20153,848.380.94%
Sep 20153,817.29-0.81%
Oct 20153,531.00-7.50%
Nov 20153,465.67-1.85%
Dec 20153,476.950.33%
Jan 20163,298.72-5.13%
Feb 20163,430.584.00%
Mar 20163,501.102.06%
Apr 20163,369.34-3.76%
May 20163,431.931.86%
Jun 20163,555.833.61%
Jul 20164,116.3615.76%
Aug 20164,510.929.59%
Sep 20164,853.477.59%
Oct 20166,288.5329.57%
Nov 20166,984.3611.07%
Dec 20165,985.29-14.30%
Jan 20175,702.65-4.72%
Feb 20175,366.88-5.89%
Mar 20175,332.55-0.64%
Apr 20175,396.581.20%
May 20174,794.01-11.17%
Jun 20175,225.128.99%
Jul 20175,637.897.90%
Aug 20176,305.7611.85%
Sep 20176,305.540.00%
Oct 20176,320.500.24%
Nov 20176,269.28-0.81%
Dec 20176,476.273.30%
Jan 20186,774.944.61%
Feb 20186,820.410.67%
Mar 20186,283.92-7.87%
Apr 20186,151.93-2.10%
May 20187,111.7015.60%
Jun 20187,750.788.99%
Jul 20188,214.595.98%
Aug 20188,159.21-0.67%
Sep 20188,253.811.16%
Oct 20188,004.46-3.02%
Nov 20187,234.86-9.61%
Dec 20187,180.19-0.76%
Jan 20196,973.19-2.88%
Feb 20196,794.66-2.56%
Mar 20196,469.85-4.78%
Apr 20196,024.22-6.89%
May 20195,745.06-4.63%
Jun 20195,033.62-12.38%
Jul 20194,959.57-1.47%
Aug 20194,663.60-5.97%
Sep 20194,704.460.88%
Oct 20194,916.794.51%
Nov 20194,785.03-2.68%
Dec 20194,711.23-1.54%
Jan 20204,968.675.46%
Feb 20204,832.79-2.73%
Mar 20204,959.862.63%
Apr 20204,460.88-10.06%
May 20203,971.39-10.97%
Jun 20203,952.75-0.47%
Jul 20203,867.94-2.15%
Aug 20203,744.05-3.20%
Sep 20204,013.047.18%
Oct 20204,290.956.93%
Nov 20204,782.8411.46%
Dec 20206,115.8127.87%
Jan 20216,347.933.80%
Feb 20216,311.70-0.57%
Mar 20216,909.499.47%
Apr 20216,862.87-0.67%
May 20217,852.2614.42%
Jun 20219,560.3721.75%
Jul 202111,324.9518.46%
Aug 202112,579.3211.08%
Sep 202113,669.578.67%
Oct 202116,816.5723.02%
Nov 202111,729.59-30.25%
Dec 202112,815.249.26%
Jan 202214,662.6014.42%
Feb 202216,490.5812.47%
Mar 202223,943.8145.20%
Apr 202223,681.10-1.10%
May 202228,748.1821.40%
Jun 202229,207.541.60%
Jul 202232,022.879.64%
Aug 202232,376.521.10%
Sep 202234,571.496.78%
Oct 202232,092.53-7.17%
Nov 202227,998.17-12.76%
Dec 202231,233.8911.56%
Jan 202326,039.88-16.63%
Feb 202317,138.73-34.18%
Mar 202315,407.59-10.10%
Apr 202315,935.003.42%
May 202313,212.80-17.08%
Jun 202311,467.32-13.21%
Jul 202311,556.520.78%
Aug 202312,633.889.32%
Sep 202313,494.526.81%
Oct 202311,829.26-12.34%
Nov 202310,562.95-10.70%
Dec 202311,813.5211.84%
Jan 202410,383.07-12.11%
Feb 202410,305.74-0.74%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon