Coal, Australian thermal coal Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 717,422.700 (483.98%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Colombian Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014148,232.60-
Apr 2014141,210.20-4.74%
May 2014141,284.000.05%
Jun 2014134,988.90-4.46%
Jul 2014127,792.10-5.33%
Aug 2014130,873.002.41%
Sep 2014130,150.60-0.55%
Oct 2014130,412.100.20%
Nov 2014132,762.801.80%
Dec 2014146,134.2010.07%
Jan 2015147,378.800.85%
Feb 2015167,466.3013.63%
Mar 2015167,506.800.02%
Apr 2015140,339.30-16.22%
May 2015149,039.906.20%
Jun 2015150,696.901.11%
Jul 2015163,937.308.79%
Aug 2015178,734.409.03%
Sep 2015176,955.50-1.00%
Oct 2015159,486.40-9.87%
Nov 2015156,216.80-2.05%
Dec 2015169,737.608.66%
Jan 2016160,917.10-5.20%
Feb 2016168,650.204.81%
Mar 2016164,783.90-2.29%
Apr 2016152,004.80-7.76%
May 2016153,288.000.84%
Jun 2016158,310.003.28%
Jul 2016181,413.9014.59%
Aug 2016199,828.1010.15%
Sep 2016212,443.106.31%
Oct 2016276,086.3029.96%
Nov 2016320,372.3016.04%
Dec 2016265,289.20-17.19%
Jan 2017246,458.30-7.10%
Feb 2017230,318.30-6.55%
Mar 2017238,389.703.50%
Apr 2017240,367.800.83%
May 2017217,684.40-9.44%
Jun 2017239,552.7010.05%
Jul 2017266,024.8011.05%
Aug 2017293,363.0010.28%
Sep 2017285,400.80-2.71%
Oct 2017286,642.700.44%
Nov 2017291,461.201.68%
Dec 2017301,606.303.48%
Jan 2018305,533.301.30%
Feb 2018303,054.70-0.81%
Mar 2018275,641.60-9.05%
Apr 2018259,142.80-5.99%
May 2018300,884.7016.11%
Jun 2018330,639.309.89%
Jul 2018344,870.204.30%
Aug 2018347,275.900.70%
Sep 2018346,937.30-0.10%
Oct 2018335,224.40-3.38%
Nov 2018322,104.30-3.91%
Dec 2018325,221.600.97%
Jan 2019312,051.00-4.05%
Feb 2019297,115.80-4.79%
Mar 2019291,031.30-2.05%
Apr 2019273,898.30-5.89%
May 2019272,032.20-0.68%
Jun 2019236,232.80-13.16%
Jul 2019230,827.50-2.29%
Aug 2019223,840.20-3.03%
Sep 2019224,113.800.12%
Oct 2019238,028.106.21%
Nov 2019227,411.50-4.46%
Dec 2019224,485.90-1.29%
Jan 2020231,076.202.94%
Feb 2020230,640.00-0.19%
Mar 2020258,284.3011.99%
Apr 2020233,413.10-9.63%
May 2020202,786.80-13.12%
Jun 2020193,084.20-4.78%
Jul 2020188,779.50-2.23%
Aug 2020189,935.300.61%
Sep 2020205,135.008.00%
Oct 2020223,850.709.12%
Nov 2020237,799.206.23%
Dec 2020287,762.8021.01%
Jan 2021303,564.105.49%
Feb 2021308,306.101.56%
Mar 2021343,325.6011.36%
Apr 2021336,773.90-1.91%
May 2021400,734.4018.99%
Jun 2021479,979.3019.77%
Jul 2021582,274.5021.31%
Aug 2021659,759.4013.31%
Sep 2021710,627.307.71%
Oct 2021846,767.8019.16%
Nov 2021613,044.90-27.60%
Dec 2021670,714.109.41%
Jan 2022788,031.8017.49%
Feb 2022865,655.309.85%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon