Coal, Australian thermal coal Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 1,065.331 (166.98%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Pula per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014637.99-
May 2014641.140.49%
Jun 2014631.93-1.44%
Jul 2014607.57-3.85%
Aug 2014611.510.65%
Sep 2014598.74-2.09%
Oct 2014583.88-2.48%
Nov 2014577.85-1.03%
Dec 2014589.522.02%
Jan 2015589.08-0.07%
Feb 2015663.8312.69%
Mar 2015642.21-3.26%
Apr 2015556.04-13.42%
May 2015600.067.92%
Jun 2015585.69-2.40%
Jul 2015600.852.59%
Aug 2015602.380.26%
Sep 2015602.360.00%
Oct 2015564.27-6.32%
Nov 2015562.71-0.28%
Dec 2015576.152.39%
Jan 2016565.47-1.85%
Feb 2016567.510.36%
Mar 2016582.962.72%
Apr 2016547.41-6.10%
May 2016567.353.64%
Jun 2016579.252.10%
Jul 2016659.9913.94%
Aug 2016706.337.02%
Sep 2016771.559.23%
Oct 20161,002.8429.98%
Nov 20161,103.5710.04%
Dec 2016945.48-14.33%
Jan 2017886.37-6.25%
Feb 2017835.47-5.74%
Mar 2017836.170.08%
Apr 2017879.265.15%
May 2017772.90-12.10%
Jun 2017828.197.15%
Jul 2017896.568.26%
Aug 20171,007.6312.39%
Sep 2017993.03-1.45%
Oct 20171,007.181.43%
Nov 20171,015.860.86%
Dec 20171,024.890.89%
Jan 20181,037.131.19%
Feb 20181,012.66-2.36%
Mar 2018923.89-8.77%
Apr 2018905.74-1.96%
May 20181,045.4215.42%
Jun 20181,169.3411.85%
Jul 20181,230.605.24%
Aug 20181,241.160.86%
Sep 20181,231.51-0.78%
Oct 20181,168.32-5.13%
Nov 20181,071.84-8.26%
Dec 20181,082.210.97%
Jan 20191,035.59-4.31%
Feb 20191,002.29-3.21%
Mar 2019996.31-0.60%
Apr 2019921.67-7.49%
May 2019884.99-3.98%
Jun 2019782.26-11.61%
Jul 2019765.25-2.18%
Aug 2019722.29-5.61%
Sep 2019721.00-0.18%
Oct 2019758.545.21%
Nov 2019729.91-3.77%
Dec 2019712.97-2.32%
Jan 2020748.785.02%
Feb 2020744.58-0.56%
Mar 2020769.193.30%
Apr 2020712.91-7.32%
May 2020633.98-11.07%
Jun 2020611.23-3.59%
Jul 2020595.58-2.56%
Aug 2020583.90-1.96%
Sep 2020629.087.74%
Oct 2020668.786.31%
Nov 2020719.977.65%
Dec 2020907.8326.09%
Jan 2021953.195.00%
Feb 2021945.79-0.78%
Mar 20211,049.2310.94%
Apr 20211,002.93-4.41%
May 20211,149.8714.65%
Jun 20211,394.2121.25%
Jul 20211,675.3720.17%
Aug 20211,889.5512.78%
Sep 20212,061.569.10%
Oct 20212,526.4222.55%
Nov 20211,815.08-28.16%
Dec 20211,989.519.61%
Jan 20222,285.1014.86%
Feb 20222,536.5711.00%
Mar 20223,636.5743.37%
Apr 20223,637.340.02%
May 20224,519.5024.25%
Jun 20224,542.810.52%
Jul 20225,083.8611.91%
Aug 20225,144.151.19%
Sep 20225,637.469.59%
Oct 20225,205.18-7.67%
Nov 20224,485.48-13.83%
Dec 20224,893.029.09%
Jan 20234,057.97-17.07%
Feb 20232,711.34-33.18%
Mar 20232,479.47-8.55%
Apr 20232,554.793.04%
May 20232,161.57-15.39%
Jun 20231,877.08-13.16%
Jul 20231,858.66-0.98%
Aug 20232,057.5910.70%
Sep 20232,219.097.85%
Oct 20231,952.68-12.01%
Nov 20231,713.11-12.27%
Dec 20231,919.0412.02%
Jan 20241,698.67-11.48%
Feb 20241,703.320.27%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon