Coal, Australian thermal coal Monthly Price - Australian Dollar per Metric Ton

Range
Sep 2009 - Sep 2019: 17.957 (22.85 %)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Australian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 200978.57-
Oct 200978.21-0.45 %
Nov 200985.649.50 %
Dec 200992.087.52 %
Jan 2010106.0515.17 %
Feb 2010106.290.23 %
Mar 2010103.49-2.63 %
Apr 2010108.104.45 %
May 2010114.906.29 %
Jun 2010115.180.24 %
Jul 2010109.79-4.68 %
Aug 201099.76-9.14 %
Sep 2010101.361.60 %
Oct 201099.36-1.98 %
Nov 2010107.928.62 %
Dec 2010119.6410.86 %
Jan 2011133.2311.36 %
Feb 2011127.29-4.46 %
Mar 2011124.87-1.90 %
Apr 2011116.10-7.03 %
May 2011111.46-4.00 %
Jun 2011113.271.62 %
Jul 2011112.16-0.98 %
Aug 2011114.602.18 %
Sep 2011120.545.18 %
Oct 2011117.74-2.32 %
Nov 2011112.24-4.68 %
Dec 2011110.28-1.74 %
Jan 2012112.061.61 %
Feb 2012109.13-2.62 %
Mar 2012101.93-6.60 %
Apr 2012100.09-1.81 %
May 201295.76-4.33 %
Jun 201287.33-8.80 %
Jul 201285.74-1.82 %
Aug 201286.931.39 %
Sep 201285.53-1.61 %
Oct 201279.52-7.03 %
Nov 201282.503.74 %
Dec 201288.607.40 %
Jan 201388.33-0.31 %
Feb 201391.974.12 %
Mar 201388.03-4.28 %
Apr 201384.49-4.02 %
May 201388.364.58 %
Jun 201387.75-0.69 %
Jul 201384.20-4.05 %
Aug 201385.111.08 %
Sep 201383.53-1.85 %
Oct 201383.44-0.12 %
Nov 201387.945.40 %
Dec 201393.886.75 %
Jan 201492.00-2.00 %
Feb 201485.13-7.47 %
Mar 201480.85-5.03 %
Apr 201478.19-3.29 %
May 201479.131.21 %
Jun 201476.33-3.55 %
Jul 201473.19-4.11 %
Aug 201474.101.24 %
Sep 201472.76-1.80 %
Oct 201472.51-0.35 %
Nov 201472.22-0.41 %
Dec 201475.654.75 %
Jan 201576.030.51 %
Feb 201588.6516.60 %
Mar 201583.78-5.50 %
Apr 201572.69-13.24 %
May 201577.416.50 %
Jun 201576.34-1.38 %
Jul 201580.795.83 %
Aug 201581.090.37 %
Sep 201581.670.71 %
Oct 201575.33-7.76 %
Nov 201573.43-2.53 %
Dec 201572.03-1.89 %
Jan 201669.84-3.05 %
Feb 201670.541.01 %
Mar 201669.87-0.95 %
Apr 201666.16-5.31 %
May 201670.025.82 %
Jun 201671.482.08 %
Jul 201681.3713.83 %
Aug 201688.278.48 %
Sep 201695.788.52 %
Oct 2016123.6729.11 %
Nov 2016137.0410.81 %
Dec 2016119.77-12.60 %
Jan 2017112.71-5.90 %
Feb 2017104.33-7.43 %
Mar 2017106.061.65 %
Apr 2017111.054.71 %
May 2017100.12-9.84 %
Jun 2017107.387.25 %
Jul 2017112.224.51 %
Aug 2017124.5310.97 %
Sep 2017122.71-1.47 %
Oct 2017124.581.53 %
Nov 2017126.741.74 %
Dec 2017132.004.15 %
Jan 2018134.151.63 %
Feb 2018134.510.27 %
Mar 2018124.42-7.50 %
Apr 2018121.72-2.17 %
May 2018139.9314.96 %
Jun 2018152.609.05 %
Jul 2018161.455.81 %
Aug 2018160.18-0.79 %
Sep 2018158.50-1.05 %
Oct 2018153.04-3.44 %
Nov 2018139.02-9.16 %
Dec 2018140.791.28 %
Jan 2019138.00-1.99 %
Feb 2019133.58-3.20 %
Mar 2019131.51-1.55 %
Apr 2019121.95-7.27 %
May 2019118.46-2.86 %
Jun 2019104.43-11.85 %
Jul 2019103.16-1.21 %
Aug 201996.80-6.16 %
Sep 201996.53-0.29 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon