Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton

Range
Oct 2008 - Oct 2018: 0.730 (0.68 %)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: US Dollars per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2008108.00-
Nov 200892.25-14.58 %
Dec 200878.65-14.74 %
Jan 200979.400.95 %
Feb 200975.38-5.06 %
Mar 200961.00-19.08 %
Apr 200963.564.20 %
May 200964.501.48 %
Jun 200971.3810.67 %
Jul 200973.803.39 %
Aug 200972.50-1.76 %
Sep 200967.64-6.70 %
Oct 200971.075.07 %
Nov 200978.8010.88 %
Dec 200983.105.46 %
Jan 201097.0016.73 %
Feb 201094.19-2.90 %
Mar 201094.380.20 %
Apr 2010100.156.11 %
May 2010100.13-0.02 %
Jun 201098.19-1.94 %
Jul 201095.98-2.25 %
Aug 201089.78-6.46 %
Sep 201094.905.70 %
Oct 201097.452.69 %
Nov 2010107.169.96 %
Dec 2010118.2910.39 %
Jan 2011132.4812.00 %
Feb 2011128.36-3.11 %
Mar 2011126.13-1.74 %
Apr 2011122.50-2.88 %
May 2011119.12-2.76 %
Jun 2011120.090.81 %
Jul 2011120.750.55 %
Aug 2011120.13-0.51 %
Sep 2011123.092.46 %
Oct 2011119.39-3.01 %
Nov 2011113.78-4.70 %
Dec 2011111.56-1.95 %
Jan 2012116.464.39 %
Feb 2012117.020.48 %
Mar 2012107.46-8.17 %
Apr 2012103.59-3.60 %
May 201295.83-7.49 %
Jun 201287.19-9.02 %
Jul 201288.241.20 %
Aug 201291.003.13 %
Sep 201288.96-2.24 %
Oct 201281.85-7.99 %
Nov 201285.894.94 %
Dec 201292.888.14 %
Jan 201392.77-0.12 %
Feb 201394.942.34 %
Mar 201390.98-4.17 %
Apr 201387.76-3.54 %
May 201387.71-0.06 %
Jun 201382.75-5.65 %
Jul 201377.26-6.63 %
Aug 201376.96-0.39 %
Sep 201377.610.84 %
Oct 201379.412.32 %
Nov 201382.253.58 %
Dec 201384.342.54 %
Jan 201481.61-3.24 %
Feb 201476.29-6.52 %
Mar 201473.34-3.87 %
Apr 201472.82-0.71 %
May 201473.691.19 %
Jun 201471.48-3.00 %
Jul 201468.75-3.82 %
Aug 201468.940.28 %
Sep 201465.94-4.35 %
Oct 201463.71-3.38 %
Nov 201462.55-1.82 %
Dec 201462.44-0.18 %
Jan 201561.44-1.60 %
Feb 201569.0512.39 %
Mar 201564.76-6.21 %
Apr 201556.24-13.16 %
May 201561.198.80 %
Jun 201558.96-3.64 %
Jul 201559.901.59 %
Aug 201559.14-1.27 %
Sep 201557.65-2.52 %
Oct 201554.26-5.88 %
Nov 201552.47-3.30 %
Dec 201552.21-0.50 %
Jan 201649.02-6.11 %
Feb 201650.272.55 %
Mar 201652.213.86 %
Apr 201650.69-2.91 %
May 201651.311.22 %
Jun 201652.853.00 %
Jul 201661.2415.88 %
Aug 201667.3910.04 %
Sep 201672.727.91 %
Oct 201694.2029.54 %
Nov 2016103.439.80 %
Dec 201688.15-14.77 %
Jan 201783.73-5.01 %
Feb 201779.98-4.48 %
Mar 201780.901.15 %
Apr 201783.653.40 %
May 201774.42-11.03 %
Jun 201781.098.96 %
Jul 201787.497.89 %
Aug 201798.5812.68 %
Sep 201797.82-0.77 %
Oct 201797.11-0.73 %
Nov 201796.64-0.48 %
Dec 2017100.814.31 %
Jan 2018106.455.59 %
Feb 2018105.24-1.14 %
Mar 201896.66-8.15 %
Apr 201893.17-3.61 %
May 2018106.2013.99 %
Jun 2018114.758.05 %
Jul 2018119.574.20 %
Aug 2018117.34-1.87 %
Sep 2018114.16-2.71 %
Oct 2018108.73-4.76 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon