Coal, Australian thermal coal Monthly Price - Swedish Krona per Metric Ton

Data as of March 2026

Range
Jul 1996 - Mar 2026: 1,035.441 (405.94%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Swedish Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Australian thermal coal is a steam coal used primarily for electricity generation and industrial heat. On commodity markets, it is commonly priced as FOB Newcastle thermal coal, a benchmark for export-quality material loaded at the port of Newcastle in New South Wales. The standard specification is high-energy coal, often quoted around 12,000 Btu per pound with low sulfur and moderate ash content, which makes it suitable for power stations designed for imported thermal coal. Prices are typically quoted in US dollars per metric ton.

This grade is distinct from metallurgical coal, which is used in steelmaking. Thermal coal is burned in boilers to produce steam, and its value depends on calorific content, sulfur and ash levels, moisture, and transport costs from mine to port. Australian supply is important because the country has long-standing export infrastructure, deep coal basins, and access to Asian seaborne markets. The benchmark reflects the economics of the export trade rather than domestic utility coal pricing.

Supply Drivers

Supply is shaped by geology, mining method, transport links, and weather exposure. Australian thermal coal production is concentrated in the eastern coal basins, where thick, relatively accessible seams support large-scale open-cut and underground mining. The quality of the coal varies by seam, so blending is often used to meet export specifications for energy content, ash, and sulfur. Mining output depends on stripping ratios, labor availability, equipment utilization, and the cost of moving coal from pit to rail to port.

Infrastructure is a central constraint. Coal must move through rail corridors and export terminals before it reaches seaborne buyers, so congestion, maintenance, and port scheduling affect available supply. Heavy rain, flooding, and cyclones can interrupt mining and logistics, especially in eastern Australia, where weather can damage rail lines and loading facilities. Production also responds to depletion and mine sequencing: as pits deepen or seams thin, costs rise and output can shift between mines or basins. Because mine development and expansion require long lead times, supply adjusts more slowly than spot demand.

Demand Drivers

Demand is driven mainly by electricity generation in Asia, especially in countries that rely on imported thermal coal for baseload power. Coal-fired power plants value high calorific content and predictable combustion characteristics, so Australian coal is often favored where boilers are designed for imported grades. Demand is also influenced by industrial heat users, including cement and other energy-intensive industries, though power generation remains the dominant use.

Substitution is important. Buyers can switch among thermal coal origins based on delivered cost, coal quality, freight rates, and plant design. In some systems, coal competes with natural gas, hydroelectricity, nuclear power, and renewables, but the degree of substitution depends on infrastructure and policy. Seasonal demand patterns often reflect electricity load, with higher consumption during periods of extreme heat or cold. Long-run demand is shaped by urbanization, industrialization, and the pace at which power systems replace coal-fired generation with alternative fuels and technologies.

Macro and Financial Drivers

As a globally traded fuel, Australian thermal coal is sensitive to the US dollar because benchmark pricing is denominated in dollars while many buyers and producers face local-currency costs. Exchange-rate movements can change import affordability and producer margins. Freight rates, port congestion, and shipping availability also matter because delivered cost is a major part of the buyer’s decision.

Coal is a physical commodity with storage costs, so nearby and deferred prices can differ depending on inventory conditions and transport constraints. When prompt supply is tight, nearby contracts can trade at a premium; when inventories are ample, the forward curve can reflect carrying costs. Broader industrial activity, power demand, and fuel-switching economics influence coal alongside other energy commodities, especially natural gas and oil-linked fuels. Inflation and interest rates affect mining costs, capital spending, and the financing of inventories and infrastructure.

MonthPriceChange
Jul 1996255.07-
Aug 1996253.79-0.50%
Sep 1996253.01-0.31%
Oct 1996248.17-1.91%
Nov 1996236.46-4.72%
Dec 1996240.891.87%
Jan 1997248.773.27%
Feb 1997256.042.92%
Mar 1997264.073.14%
Apr 1997271.612.85%
May 1997274.170.94%
Jun 1997267.09-2.58%
Jul 1997273.162.27%
Aug 1997295.308.10%
Sep 1997286.04-3.14%
Oct 1997281.30-1.66%
Nov 1997253.80-9.77%
Dec 1997244.46-3.68%
Jan 1998251.472.87%
Feb 1998270.137.42%
Mar 1998254.01-5.97%
Apr 1998243.58-4.11%
May 1998233.01-4.34%
Jun 1998237.211.80%
Jul 1998239.570.99%
Aug 1998213.34-10.95%
Sep 1998214.300.45%
Oct 1998212.71-0.74%
Nov 1998208.56-1.95%
Dec 1998210.170.77%
Jan 1999204.08-2.90%
Feb 1999207.371.61%
Mar 1999214.343.36%
Apr 1999217.271.37%
May 1999220.361.42%
Jun 1999222.030.76%
Jul 1999220.74-0.58%
Aug 1999215.50-2.37%
Sep 1999214.54-0.45%
Oct 1999208.54-2.80%
Nov 1999209.280.35%
Dec 1999212.931.74%
Jan 2000212.920.00%
Feb 2000217.021.92%
Mar 2000218.230.56%
Apr 2000218.880.30%
May 2000232.696.31%
Jun 2000223.95-3.76%
Jul 2000228.732.13%
Aug 2000237.403.79%
Sep 2000262.1910.44%
Oct 2000270.463.16%
Nov 2000273.621.17%
Dec 2000297.528.73%
Jan 2001303.892.14%
Feb 2001312.522.84%
Mar 2001327.034.64%
Apr 2001341.664.47%
May 2001349.272.23%
Jun 2001365.324.60%
Jul 2001366.060.20%
Aug 2001349.61-4.50%
Sep 2001348.38-0.35%
Oct 2001342.23-1.77%
Nov 2001311.44-9.00%
Dec 2001288.56-7.35%
Jan 2002285.48-1.07%
Feb 2002296.753.95%
Mar 2002287.49-3.12%
Apr 2002279.31-2.85%
May 2002270.83-3.04%
Jun 2002237.98-12.13%
Jul 2002216.25-9.13%
Aug 2002210.75-2.54%
Sep 2002212.250.71%
Oct 2002227.347.11%
Nov 2002223.19-1.83%
Dec 2002219.18-1.80%
Jan 2003215.00-1.91%
Feb 2003213.59-0.65%
Mar 2003208.13-2.56%
Apr 2003197.77-4.98%
May 2003184.62-6.65%
Jun 2003188.241.96%
Jul 2003196.604.44%
Aug 2003209.836.72%
Sep 2003215.902.89%
Oct 2003211.66-1.97%
Nov 2003229.978.65%
Dec 2003250.488.92%
Jan 2004273.669.25%
Feb 2004303.1010.76%
Mar 2004368.2421.49%
Apr 2004407.7210.72%
May 2004429.285.29%
Jun 2004449.044.60%
Jul 2004460.092.46%
Aug 2004446.58-2.94%
Sep 2004412.00-7.74%
Oct 2004410.89-0.27%
Nov 2004366.71-10.75%
Dec 2004349.92-4.58%
Jan 2005365.954.58%
Feb 2005348.25-4.84%
Mar 2005350.110.53%
Apr 2005362.943.66%
May 2005372.342.59%
Jun 2005387.123.97%
Jul 2005397.922.79%
Aug 2005373.44-6.15%
Sep 2005344.89-7.65%
Oct 2005332.27-3.66%
Nov 2005308.83-7.05%
Dec 2005303.93-1.59%
Jan 2006332.559.41%
Feb 2006372.7612.09%
Mar 2006388.924.33%
Apr 2006402.233.42%
May 2006384.63-4.38%
Jun 2006382.07-0.67%
Jul 2006382.980.24%
Aug 2006366.00-4.43%
Sep 2006342.83-6.33%
Oct 2006323.15-5.74%
Nov 2006325.620.77%
Dec 2006340.124.45%
Jan 2007358.105.29%
Feb 2007371.643.78%
Mar 2007389.114.70%
Apr 2007384.96-1.07%
May 2007381.43-0.92%
Jun 2007427.5712.09%
Jul 2007451.465.59%
Aug 2007477.255.71%
Sep 2007457.13-4.22%
Oct 2007483.015.66%
Nov 2007534.9910.76%
Dec 2007586.189.57%
Jan 2008588.780.44%
Feb 2008838.5542.42%
Mar 2008716.98-14.50%
Apr 2008731.952.09%
May 2008797.768.99%
Jun 2008963.0320.72%
Jul 20081,079.5712.10%
Aug 2008993.45-7.98%
Sep 2008997.570.42%
Oct 2008799.76-19.83%
Nov 2008733.86-8.24%
Dec 2008628.88-14.31%
Jan 2009643.342.30%
Feb 2009642.21-0.18%
Mar 2009522.75-18.60%
Apr 2009525.050.44%
May 2009500.57-4.66%
Jun 2009554.3910.75%
Jul 2009568.232.50%
Aug 2009519.87-8.51%
Sep 2009473.85-8.85%
Oct 2009494.114.27%
Nov 2009545.7910.46%
Dec 2009592.388.54%
Jan 2010692.6816.93%
Feb 2010684.82-1.13%
Mar 2010676.24-1.25%
Apr 2010721.686.72%
May 2010770.226.73%
Jun 2010769.49-0.09%
Jul 2010714.84-7.10%
Aug 2010655.72-8.27%
Sep 2010670.632.27%
Oct 2010650.67-2.98%
Nov 2010727.8811.87%
Dec 2010811.2711.46%
Jan 2011884.419.02%
Feb 2011827.21-6.47%
Mar 2011800.99-3.17%
Apr 2011761.32-4.95%
May 2011742.20-2.51%
Jun 2011761.292.57%
Jul 2011774.181.69%
Aug 2011768.45-0.74%
Sep 2011816.946.31%
Oct 2011794.08-2.80%
Nov 2011765.28-3.63%
Dec 2011763.68-0.21%
Jan 2012796.324.27%
Feb 2012780.40-2.00%
Mar 2012723.18-7.33%
Apr 2012697.11-3.60%
May 2012672.75-3.49%
Jun 2012617.07-8.28%
Jul 2012614.18-0.47%
Aug 2012608.49-0.93%
Sep 2012588.08-3.35%
Oct 2012543.45-7.59%
Nov 2012576.726.12%
Dec 2012614.396.53%
Jan 2013602.02-2.01%
Feb 2013604.470.41%
Mar 2013585.73-3.10%
Apr 2013569.43-2.78%
May 2013580.561.95%
Jun 2013544.24-6.26%
Jul 2013510.90-6.13%
Aug 2013502.95-1.56%
Sep 2013504.370.28%
Oct 2013508.730.87%
Nov 2013541.666.47%
Dec 2013551.641.84%
Jan 2014529.11-4.08%
Feb 2014495.97-6.26%
Mar 2014470.02-5.23%
Apr 2014476.231.32%
May 2014483.681.56%
Jun 2014477.59-1.26%
Jul 2014468.51-1.90%
Aug 2014475.621.52%
Sep 2014470.03-1.18%
Oct 2014461.13-1.89%
Nov 2014463.610.54%
Dec 2014475.452.55%
Jan 2015498.714.89%
Feb 2015576.1915.54%
Mar 2015552.12-4.18%
Apr 2015487.58-11.69%
May 2015510.284.65%
Jun 2015487.95-4.38%
Jul 2015510.774.68%
Aug 2015505.52-1.03%
Sep 2015482.06-4.64%
Oct 2015451.91-6.25%
Nov 2015454.890.66%
Dec 2015443.83-2.43%
Jan 2016418.30-5.75%
Feb 2016425.091.62%
Mar 2016437.522.93%
Apr 2016411.62-5.92%
May 2016421.402.38%
Jun 2016438.093.96%
Jul 2016524.6519.76%
Aug 2016570.678.77%
Sep 2016620.438.72%
Oct 2016823.4532.72%
Nov 2016941.0914.29%
Dec 2016812.06-13.71%
Jan 2017749.43-7.71%
Feb 2017711.04-5.12%
Mar 2017717.430.90%
Apr 2017748.244.29%
May 2017654.12-12.58%
Jun 2017705.257.82%
Jul 2017728.623.31%
Aug 2017797.409.44%
Sep 2017782.63-1.85%
Oct 2017792.971.32%
Nov 2017811.142.29%
Dec 2017846.674.38%
Jan 2018858.441.39%
Feb 2018851.33-0.83%
Mar 2018795.97-6.50%
Apr 2018791.30-0.59%
May 2018922.4816.58%
Jun 20181,005.909.04%
Jul 20181,055.094.89%
Aug 20181,063.370.78%
Sep 20181,022.45-3.85%
Oct 2018982.15-3.94%
Nov 2018912.25-7.12%
Dec 2018915.690.38%
Jan 2019885.60-3.29%
Feb 2019883.38-0.25%
Mar 2019864.69-2.12%
Apr 2019808.97-6.44%
May 2019790.85-2.24%
Jun 2019682.35-13.72%
Jul 2019678.20-0.61%
Aug 2019632.16-6.79%
Sep 2019640.451.31%
Oct 2019676.765.67%
Nov 2019646.08-4.53%
Dec 2019624.91-3.28%
Jan 2020662.436.00%
Feb 2020655.24-1.08%
Mar 2020655.460.03%
Apr 2020586.83-10.47%
May 2020511.53-12.83%
Jun 2020485.68-5.05%
Jul 2020465.25-4.21%
Aug 2020436.96-6.08%
Sep 2020483.0110.54%
Oct 2020516.877.01%
Nov 2020557.837.93%
Dec 2020698.0425.13%
Jan 2021719.913.13%
Feb 2021723.150.45%
Mar 2021810.7312.11%
Apr 2021782.46-3.49%
May 2021894.4514.31%
Jun 20211,090.4921.92%
Jul 20211,311.9220.31%
Aug 20211,471.9212.20%
Sep 20211,605.939.10%
Oct 20211,946.4921.21%
Nov 20211,380.87-29.06%
Dec 20211,542.4111.70%
Jan 20221,801.1216.77%
Feb 20222,041.4813.35%
Mar 20223,005.8447.24%
Apr 20222,965.66-1.34%
May 20223,695.3024.60%
Jun 20223,747.471.41%
Jul 20224,173.9811.38%
Aug 20224,223.071.18%
Sep 20224,688.4111.02%
Oct 20224,337.72-7.48%
Nov 20223,659.92-15.63%
Dec 20223,927.937.32%
Jan 20233,296.52-16.07%
Feb 20232,165.53-34.31%
Mar 20231,962.10-9.39%
Apr 20232,008.012.34%
May 20231,673.78-16.64%
Jun 20231,500.15-10.37%
Jul 20231,475.49-1.64%
Aug 20231,650.0611.83%
Sep 20231,801.389.17%
Oct 20231,566.63-13.03%
Nov 20231,361.82-13.07%
Dec 20231,465.907.64%
Jan 20241,292.62-11.82%
Feb 20241,294.590.15%
Mar 20241,367.355.62%
Apr 20241,458.156.64%
May 20241,524.864.57%
Jun 20241,417.62-7.03%
Jul 20241,464.623.32%
Aug 20241,519.283.73%
Sep 20241,424.34-6.25%
Oct 20241,532.447.59%
Nov 20241,550.171.16%
Dec 20241,423.61-8.16%
Jan 20251,314.88-7.64%
Feb 20251,156.02-12.08%
Mar 20251,055.30-8.71%
Apr 2025965.31-8.53%
May 20251,008.574.48%
Jun 20251,041.003.21%
Jul 20251,082.964.03%
Aug 20251,074.75-0.76%
Sep 2025996.61-7.27%
Oct 20251,013.541.70%
Nov 20251,071.425.71%
Dec 20251,002.91-6.39%
Jan 20261,009.710.68%
Feb 20261,063.295.31%
Mar 20261,290.5121.37%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon