Coal, Australian thermal coal Monthly Price - New Zealand Dollar per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 151.406 (177.58%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: New Zealand Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Australian thermal coal is a steam coal used primarily for electricity generation and industrial heat. On commodity markets, it is commonly priced as FOB Newcastle thermal coal, a benchmark for export-quality material loaded at the port of Newcastle in New South Wales. The standard specification is high-energy coal, often quoted around 12,000 Btu per pound with low sulfur and moderate ash content, which makes it suitable for power stations designed for imported thermal coal. Prices are typically quoted in US dollars per metric ton.

This grade is distinct from metallurgical coal, which is used in steelmaking. Thermal coal is burned in boilers to produce steam, and its value depends on calorific content, sulfur and ash levels, moisture, and transport costs from mine to port. Australian supply is important because the country has long-standing export infrastructure, deep coal basins, and access to Asian seaborne markets. The benchmark reflects the economics of the export trade rather than domestic utility coal pricing.

Supply Drivers

Supply is shaped by geology, mining method, transport links, and weather exposure. Australian thermal coal production is concentrated in the eastern coal basins, where thick, relatively accessible seams support large-scale open-cut and underground mining. The quality of the coal varies by seam, so blending is often used to meet export specifications for energy content, ash, and sulfur. Mining output depends on stripping ratios, labor availability, equipment utilization, and the cost of moving coal from pit to rail to port.

Infrastructure is a central constraint. Coal must move through rail corridors and export terminals before it reaches seaborne buyers, so congestion, maintenance, and port scheduling affect available supply. Heavy rain, flooding, and cyclones can interrupt mining and logistics, especially in eastern Australia, where weather can damage rail lines and loading facilities. Production also responds to depletion and mine sequencing: as pits deepen or seams thin, costs rise and output can shift between mines or basins. Because mine development and expansion require long lead times, supply adjusts more slowly than spot demand.

Demand Drivers

Demand is driven mainly by electricity generation in Asia, especially in countries that rely on imported thermal coal for baseload power. Coal-fired power plants value high calorific content and predictable combustion characteristics, so Australian coal is often favored where boilers are designed for imported grades. Demand is also influenced by industrial heat users, including cement and other energy-intensive industries, though power generation remains the dominant use.

Substitution is important. Buyers can switch among thermal coal origins based on delivered cost, coal quality, freight rates, and plant design. In some systems, coal competes with natural gas, hydroelectricity, nuclear power, and renewables, but the degree of substitution depends on infrastructure and policy. Seasonal demand patterns often reflect electricity load, with higher consumption during periods of extreme heat or cold. Long-run demand is shaped by urbanization, industrialization, and the pace at which power systems replace coal-fired generation with alternative fuels and technologies.

Macro and Financial Drivers

As a globally traded fuel, Australian thermal coal is sensitive to the US dollar because benchmark pricing is denominated in dollars while many buyers and producers face local-currency costs. Exchange-rate movements can change import affordability and producer margins. Freight rates, port congestion, and shipping availability also matter because delivered cost is a major part of the buyer’s decision.

Coal is a physical commodity with storage costs, so nearby and deferred prices can differ depending on inventory conditions and transport constraints. When prompt supply is tight, nearby contracts can trade at a premium; when inventories are ample, the forward curve can reflect carrying costs. Broader industrial activity, power demand, and fuel-switching economics influence coal alongside other energy commodities, especially natural gas and oil-linked fuels. Inflation and interest rates affect mining costs, capital spending, and the financing of inventories and infrastructure.

MonthPriceChange
Apr 200685.26-
May 200683.31-2.29%
Jun 200684.651.60%
Jul 200685.531.04%
Aug 200680.50-5.88%
Sep 200671.95-10.62%
Oct 200666.71-7.28%
Nov 200668.783.10%
Dec 200671.924.57%
Jan 200773.772.57%
Feb 200776.253.35%
Mar 200779.344.06%
Apr 200776.40-3.71%
May 200776.420.02%
Jun 200781.496.63%
Jul 200785.675.14%
Aug 200795.3411.29%
Sep 200795.520.19%
Oct 200798.433.05%
Nov 2007111.0112.78%
Dec 2007118.426.67%
Jan 2008119.040.52%
Feb 2008165.7039.20%
Mar 2008147.33-11.09%
Apr 2008155.705.68%
May 2008171.4810.13%
Jun 2008210.0422.49%
Jul 2008238.3413.48%
Aug 2008223.09-6.40%
Sep 2008222.37-0.32%
Oct 2008176.42-20.66%
Nov 2008163.50-7.33%
Dec 2008141.40-13.52%
Jan 2009144.061.88%
Feb 2009146.391.62%
Mar 2009115.26-21.26%
Apr 2009111.37-3.38%
May 2009107.76-3.23%
Jun 2009112.013.94%
Jul 2009114.692.39%
Aug 2009107.35-6.40%
Sep 200996.33-10.26%
Oct 200996.29-0.04%
Nov 2009107.8411.99%
Dec 2009116.027.59%
Jan 2010133.3414.93%
Feb 2010135.071.30%
Mar 2010134.31-0.56%
Apr 2010140.604.68%
May 2010143.121.80%
Jun 2010141.80-0.92%
Jul 2010134.92-4.85%
Aug 2010125.52-6.97%
Sep 2010130.694.12%
Oct 2010129.98-0.54%
Nov 2010138.216.33%
Dec 2010158.1414.42%
Jan 2011173.069.44%
Feb 2011168.52-2.62%
Mar 2011170.301.06%
Apr 2011155.92-8.45%
May 2011149.87-3.88%
Jun 2011147.35-1.68%
Jul 2011142.61-3.22%
Aug 2011143.350.52%
Sep 2011151.565.73%
Oct 2011151.42-0.09%
Nov 2011146.71-3.11%
Dec 2011145.01-1.16%
Jan 2012145.470.32%
Feb 2012140.31-3.55%
Mar 2012130.94-6.68%
Apr 2012126.48-3.40%
May 2012123.23-2.57%
Jun 2012111.80-9.27%
Jul 2012110.60-1.08%
Aug 2012112.371.61%
Sep 2012108.75-3.23%
Oct 201299.85-8.18%
Nov 2012104.824.99%
Dec 2012111.526.39%
Jan 2013110.77-0.68%
Feb 2013113.132.14%
Mar 2013109.93-2.83%
Apr 2013103.59-5.77%
May 2013106.052.37%
Jun 2013104.66-1.31%
Jul 201397.90-6.46%
Aug 201397.16-0.76%
Sep 201395.43-1.77%
Oct 201395.10-0.35%
Nov 201399.354.47%
Dec 2013102.533.20%
Jan 201498.55-3.88%
Feb 201492.17-6.47%
Mar 201486.12-6.56%
Apr 201484.48-1.91%
May 201485.561.29%
Jun 201483.00-2.99%
Jul 201479.09-4.72%
Aug 201481.743.35%
Sep 201480.86-1.07%
Oct 201480.930.09%
Nov 201479.92-1.26%
Dec 201480.420.63%
Jan 201580.540.15%
Feb 201592.8515.28%
Mar 201586.68-6.64%
Apr 201574.19-14.41%
May 201582.7311.51%
Jun 201584.371.99%
Jul 201590.106.79%
Aug 201590.300.22%
Sep 201590.960.73%
Oct 201581.39-10.52%
Nov 201579.93-1.80%
Dec 201577.51-3.03%
Jan 201675.10-3.10%
Feb 201675.790.91%
Mar 201677.652.46%
Apr 201673.56-5.28%
May 201675.372.46%
Jun 201675.19-0.23%
Jul 201686.0314.41%
Aug 201693.238.38%
Sep 201699.446.66%
Oct 2016131.6032.33%
Nov 2016144.329.67%
Dec 2016125.09-13.33%
Jan 2017117.98-5.68%
Feb 2017110.71-6.16%
Mar 2017115.344.19%
Apr 2017119.943.98%
May 2017107.36-10.49%
Jun 2017112.314.61%
Jul 2017119.126.06%
Aug 2017134.7413.11%
Sep 2017134.920.13%
Oct 2017137.341.79%
Nov 2017140.282.14%
Dec 2017145.013.37%
Jan 2018146.881.29%
Feb 2018145.00-1.28%
Mar 2018133.13-8.18%
Apr 2018129.11-3.03%
May 2018151.4417.30%
Jun 2018164.758.79%
Jul 2018176.136.91%
Aug 2018175.92-0.12%
Sep 2018173.12-1.59%
Oct 2018166.40-3.88%
Nov 2018149.03-10.44%
Dec 2018148.31-0.48%
Jan 2019145.41-1.95%
Feb 2019139.67-3.95%
Mar 2019136.31-2.41%
Apr 2019128.93-5.41%
May 2019125.42-2.72%
Jun 2019109.89-12.39%
Jul 2019107.80-1.90%
Aug 2019101.85-5.51%
Sep 2019103.932.03%
Oct 2019109.305.17%
Nov 2019104.73-4.18%
Dec 2019100.67-3.88%
Jan 2020105.444.75%
Feb 2020105.800.34%
Mar 2020110.514.44%
Apr 202097.69-11.60%
May 202086.28-11.68%
Jun 202081.00-6.12%
Jul 202078.24-3.41%
Aug 202076.02-2.83%
Sep 202081.897.72%
Oct 202088.077.55%
Nov 202094.196.94%
Dec 2020117.4424.69%
Jan 2021120.632.72%
Feb 2021119.73-0.74%
Mar 2021132.8910.99%
Apr 2021129.44-2.60%
May 2021148.3214.59%
Jun 2021182.7423.21%
Jul 2021217.6719.11%
Aug 2021243.5111.87%
Sep 2021263.528.22%
Oct 2021318.7420.96%
Nov 2021223.68-29.83%
Dec 2021250.3611.93%
Jan 2022292.2216.72%
Feb 2022329.6512.81%
Mar 2022457.8638.89%
Apr 2022458.500.14%
May 2022581.4426.81%
Jun 2022587.941.12%
Jul 2022648.4410.29%
Aug 2022649.770.20%
Sep 2022725.1311.60%
Oct 2022685.99-5.40%
Nov 2022567.87-17.22%
Dec 2022596.435.03%
Jan 2023496.75-16.71%
Feb 2023329.31-33.71%
Mar 2023301.96-8.30%
Apr 2023312.733.57%
May 2023257.88-17.54%
Jun 2023227.47-11.79%
Jul 2023225.75-0.76%
Aug 2023254.3712.68%
Sep 2023274.267.82%
Oct 2023240.69-12.24%
Nov 2023212.26-11.81%
Dec 2023229.047.90%
Jan 2024202.46-11.60%
Feb 2024202.730.14%
Mar 2024215.976.53%
Apr 2024226.364.81%
May 2024234.523.60%
Jun 2024219.97-6.20%
Jul 2024228.323.80%
Aug 2024239.815.03%
Sep 2024223.87-6.65%
Oct 2024240.587.47%
Nov 2024240.35-0.10%
Dec 2024224.26-6.69%
Jan 2025210.50-6.14%
Feb 2025188.39-10.50%
Mar 2025181.66-3.57%
Apr 2025169.97-6.44%
May 2025176.033.57%
Jun 2025180.852.74%
Jul 2025188.194.06%
Aug 2025190.040.99%
Sep 2025180.52-5.01%
Oct 2025186.433.28%
Nov 2025199.477.00%
Dec 2025186.34-6.59%
Jan 2026190.352.15%
Feb 2026196.863.42%
Mar 2026236.6720.22%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon