Coal, Australian thermal coal Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 8,884.861 (401.05%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Nepalese Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19952,215.42-
Dec 19952,201.40-0.63%
Jan 19962,231.561.37%
Feb 19962,307.163.39%
Mar 19962,173.54-5.79%
Apr 19962,184.000.48%
May 19962,134.91-2.25%
Jun 19962,140.350.25%
Jul 19962,173.261.54%
Aug 19962,187.100.64%
Sep 19962,172.84-0.65%
Oct 19962,144.33-1.31%
Nov 19962,035.97-5.05%
Dec 19962,016.01-0.98%
Jan 19972,009.17-0.34%
Feb 19971,973.24-1.79%
Mar 19971,967.54-0.29%
Apr 19972,018.862.61%
May 19972,037.680.93%
Jun 19971,967.54-3.44%
Jul 19971,996.051.45%
Aug 19972,109.645.69%
Sep 19972,174.813.09%
Oct 19972,183.680.41%
Nov 19971,997.97-8.50%
Dec 19971,973.49-1.23%
Jan 19981,986.510.66%
Feb 19982,085.324.97%
Mar 19982,019.74-3.14%
Apr 19981,976.81-2.13%
May 19981,945.92-1.56%
Jun 19982,019.483.78%
Jul 19982,039.320.98%
Aug 19981,787.73-12.34%
Sep 19981,850.923.53%
Oct 19981,845.20-0.31%
Nov 19981,765.19-4.34%
Dec 19981,766.320.06%
Jan 19991,766.320.00%
Feb 19991,766.320.00%
Mar 19991,766.320.00%
Apr 19991,774.090.44%
May 19991,777.370.18%
Jun 19991,773.95-0.19%
Jul 19991,787.200.75%
Aug 19991,792.170.28%
Sep 19991,793.720.09%
Oct 19991,759.36-1.92%
Nov 19991,724.71-1.97%
Dec 19991,725.000.02%
Jan 20001,726.480.09%
Feb 20001,732.400.34%
Mar 20001,732.400.00%
Apr 20001,732.400.00%
May 20001,774.832.45%
Jun 20001,809.801.97%
Jul 20001,811.510.09%
Aug 20001,847.211.97%
Sep 20001,976.467.00%
Oct 20001,994.000.89%
Nov 20002,017.251.17%
Dec 20002,284.7313.26%
Jan 20012,379.534.15%
Feb 20012,375.40-0.17%
Mar 20012,414.251.64%
Apr 20012,495.233.35%
May 20012,526.551.26%
Jun 20012,534.030.30%
Jul 20012,550.410.65%
Aug 20012,535.85-0.57%
Sep 20012,480.50-2.18%
Oct 20012,475.09-0.22%
Nov 20012,248.37-9.16%
Dec 20012,091.59-6.97%
Jan 20022,097.060.26%
Feb 20022,174.153.68%
Mar 20022,159.21-0.69%
Apr 20022,108.96-2.33%
May 20022,100.91-0.38%
Jun 20021,949.67-7.20%
Jul 20021,812.65-7.03%
Aug 20021,741.56-3.92%
Sep 20021,777.322.05%
Oct 20021,918.237.93%
Nov 20021,923.130.26%
Dec 20021,916.29-0.36%
Jan 20031,943.381.41%
Feb 20031,962.831.00%
Mar 20031,904.30-2.98%
Apr 20031,820.42-4.40%
May 20031,797.12-1.28%
Jun 20031,839.522.36%
Jul 20031,830.77-0.48%
Aug 20031,896.663.60%
Sep 20031,988.654.85%
Oct 20032,035.242.34%
Nov 20032,209.548.56%
Dec 20032,518.6413.99%
Jan 20042,790.1910.78%
Feb 20043,072.5710.12%
Mar 20043,590.8216.87%
Apr 20043,800.725.85%
May 20044,139.648.92%
Jun 20044,400.766.31%
Jul 20044,582.404.13%
Aug 20044,441.36-3.08%
Sep 20044,138.18-6.83%
Oct 20044,224.362.08%
Nov 20043,882.25-8.10%
Dec 20043,735.46-3.78%
Jan 20053,764.680.78%
Feb 20053,538.45-6.01%
Mar 20053,611.152.05%
Apr 20053,635.930.69%
May 20053,617.39-0.51%
Jun 20053,605.90-0.32%
Jul 20053,594.83-0.31%
Aug 20053,471.44-3.43%
Sep 20053,222.19-7.18%
Oct 20053,089.74-4.11%
Nov 20052,811.97-8.99%
Dec 20052,815.800.14%
Jan 20063,100.0510.09%
Feb 20063,406.579.89%
Mar 20063,563.154.60%
Apr 20063,820.617.23%
May 20063,835.300.38%
Jun 20063,866.240.81%
Jul 20063,931.951.70%
Aug 20063,800.21-3.35%
Sep 20063,482.05-8.37%
Oct 20063,214.77-7.68%
Nov 20063,301.112.69%
Dec 20063,555.297.70%
Jan 20073,642.212.44%
Feb 20073,740.302.69%
Mar 20073,906.744.45%
Apr 20073,786.84-3.07%
May 20073,658.14-3.40%
Jun 20074,023.9610.00%
Jul 20074,379.258.83%
Aug 20074,551.413.93%
Sep 20074,442.67-2.39%
Oct 20074,767.397.31%
Nov 20075,371.4612.67%
Dec 20075,790.297.80%
Jan 20085,814.370.42%
Feb 20088,411.8744.67%
Mar 20087,654.68-9.00%
Apr 20087,891.853.10%
May 20088,985.3513.86%
Jun 200810,959.1521.97%
Jul 200812,365.2212.83%
Aug 200810,894.75-11.89%
Sep 200810,924.980.28%
Oct 20088,445.84-22.69%
Nov 20087,242.23-14.25%
Dec 20086,140.17-15.22%
Jan 20096,211.651.16%
Feb 20095,937.31-4.42%
Mar 20095,011.00-15.60%
Apr 20095,095.921.69%
May 20095,024.45-1.40%
Jun 20095,454.868.57%
Jul 20095,721.754.89%
Aug 20095,600.37-2.12%
Sep 20095,241.64-6.41%
Oct 20095,321.951.53%
Nov 20095,877.3210.44%
Dec 20096,194.545.40%
Jan 20107,127.5615.06%
Feb 20106,980.19-2.07%
Mar 20106,881.20-1.42%
Apr 20107,135.283.69%
May 20107,323.512.64%
Jun 20107,317.65-0.08%
Jul 20107,196.88-1.65%
Aug 20106,686.05-7.10%
Sep 20107,001.144.71%
Oct 20106,933.16-0.97%
Nov 20107,680.6110.78%
Dec 20108,561.3011.47%
Jan 20119,612.4212.28%
Feb 20119,342.45-2.81%
Mar 20119,079.44-2.82%
Apr 20118,699.95-4.18%
May 20118,551.74-1.70%
Jun 20118,618.920.79%
Jul 20118,582.01-0.43%
Aug 20118,699.401.37%
Sep 20119,367.977.69%
Oct 20119,400.050.34%
Nov 20119,174.20-2.40%
Dec 20119,372.742.16%
Jan 20129,560.962.01%
Feb 20129,204.97-3.72%
Mar 20128,634.75-6.19%
Apr 20128,551.80-0.96%
May 20128,154.61-4.64%
Jun 20127,814.18-4.17%
Jul 20127,831.340.22%
Aug 20128,080.723.18%
Sep 20127,770.05-3.84%
Oct 20126,936.79-10.72%
Nov 20127,529.528.54%
Dec 20128,109.777.71%
Jan 20138,064.58-0.56%
Feb 20138,161.361.20%
Mar 20137,919.04-2.97%
Apr 20137,632.65-3.62%
May 20137,688.860.74%
Jun 20137,706.840.23%
Jul 20137,374.65-4.31%
Aug 20137,708.734.53%
Sep 20137,942.773.04%
Oct 20137,839.50-1.30%
Nov 20138,228.204.96%
Dec 20138,355.251.54%
Jan 20148,112.94-2.90%
Feb 20147,599.87-6.32%
Mar 20147,166.87-5.70%
Apr 20147,029.48-1.92%
May 20147,011.97-0.25%
Jun 20146,826.55-2.64%
Jul 20146,605.21-3.24%
Aug 20146,710.521.59%
Sep 20146,417.75-4.36%
Oct 20146,261.10-2.44%
Nov 20146,168.51-1.48%
Dec 20146,258.781.46%
Jan 20156,097.02-2.58%
Feb 20156,856.3812.45%
Mar 20156,470.54-5.63%
Apr 20155,639.08-12.85%
May 20156,244.0210.73%
Jun 20156,022.90-3.54%
Jul 20156,096.171.22%
Aug 20156,147.320.84%
Sep 20156,111.82-0.58%
Oct 20155,652.39-7.52%
Nov 20155,545.69-1.89%
Dec 20155,561.860.29%
Jan 20165,274.99-5.16%
Feb 20165,485.693.99%
Mar 20165,600.802.10%
Apr 20165,390.38-3.76%
May 20165,488.531.82%
Jun 20165,687.943.63%
Jul 20166,586.9115.80%
Aug 20167,216.039.55%
Sep 20167,769.947.68%
Oct 201610,053.4729.39%
Nov 201611,155.0810.96%
Dec 20169,573.79-14.18%
Jan 20179,124.65-4.69%
Feb 20178,590.30-5.86%
Mar 20178,539.84-0.59%
Apr 20178,641.051.19%
May 20177,670.43-11.23%
Jun 20178,360.038.99%
Jul 20179,025.617.96%
Aug 201710,093.2511.83%
Sep 201710,069.02-0.24%
Oct 201710,113.180.44%
Nov 201710,032.00-0.80%
Dec 201710,370.123.37%
Jan 201810,841.614.55%
Feb 201810,909.670.63%
Mar 201810,061.11-7.78%
Apr 20189,837.58-2.22%
May 201811,366.7715.54%
Jun 201812,392.579.02%
Jul 201813,149.456.11%
Aug 201813,051.09-0.75%
Sep 201813,188.331.05%
Oct 201812,790.79-3.01%
Nov 201811,613.80-9.20%
Dec 201811,484.15-1.12%
Jan 201911,100.28-3.34%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon