Coal, Australian thermal coal Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 4,070,272.000 (5,877.85%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Iranian Rial per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199569,247.66-
Dec 199568,724.55-0.76%
Jan 199668,895.190.25%
Feb 199668,566.97-0.48%
Mar 199668,196.97-0.54%
Apr 199668,760.500.83%
May 199666,837.18-2.80%
Jun 199666,935.470.15%
Jul 199667,251.130.47%
Aug 199667,226.46-0.04%
Sep 199666,812.10-0.62%
Oct 199665,883.09-1.39%
Nov 199662,551.11-5.06%
Dec 199661,978.57-0.92%
Jan 199761,832.77-0.24%
Feb 199760,676.52-1.87%
Mar 199760,439.66-0.39%
Apr 199762,088.412.73%
May 199762,542.460.73%
Jun 199760,445.79-3.35%
Jul 199761,411.511.60%
Aug 199764,687.615.33%
Sep 199765,146.400.71%
Oct 199765,058.98-0.13%
Nov 199758,933.16-9.42%
Dec 199755,037.12-6.61%
Jan 199855,017.14-0.04%
Feb 199858,578.966.47%
Mar 199855,919.29-4.54%
Apr 199854,648.74-2.27%
May 199853,098.56-2.84%
Jun 199852,592.37-0.95%
Jul 199852,581.23-0.02%
Aug 199845,897.24-12.71%
Sep 199847,345.443.16%
Oct 199847,383.950.08%
Nov 199845,817.32-3.31%
Dec 199845,675.46-0.31%
Jan 199945,795.900.26%
Feb 199945,781.70-0.03%
Mar 199945,774.41-0.02%
Apr 199945,737.72-0.08%
May 199945,778.800.09%
Jun 199945,755.33-0.05%
Jul 199945,699.89-0.12%
Aug 199945,723.670.05%
Sep 199945,697.43-0.06%
Oct 199944,862.93-1.83%
Nov 199944,031.26-1.85%
Dec 199943,977.06-0.12%
Jan 200044,047.980.16%
Feb 200044,034.11-0.03%
Mar 200043,944.61-0.20%
Apr 200044,014.160.16%
May 200044,883.791.98%
Jun 200044,837.68-0.10%
Jul 200044,960.520.27%
Aug 200044,838.50-0.27%
Sep 200047,570.126.09%
Oct 200047,612.740.09%
Nov 200047,595.61-0.04%
Dec 200053,844.0913.13%
Jan 200156,296.884.56%
Feb 200156,338.730.07%
Mar 200157,257.461.63%
Apr 200158,648.582.43%
May 200159,277.471.07%
Jun 200159,447.510.29%
Jul 200159,569.700.21%
Aug 200159,155.45-0.70%
Sep 200157,509.39-2.78%
Oct 200156,851.06-1.14%
Nov 200151,557.09-9.31%
Dec 200147,981.26-6.94%
Jan 200247,953.25-0.06%
Feb 200249,262.922.73%
Mar 200273,180.2948.55%
Apr 2002214,462.50193.06%
May 2002213,086.30-0.64%
Jun 2002196,802.90-7.64%
Jul 2002183,648.60-6.68%
Aug 2002176,512.70-3.89%
Sep 2002180,315.502.15%
Oct 2002195,043.008.17%
Nov 2002195,461.300.21%
Dec 2002195,712.600.13%
Jan 2003198,372.001.36%
Feb 2003200,963.601.31%
Mar 2003197,082.80-1.93%
Apr 2003190,781.30-3.20%
May 2003189,603.20-0.62%
Jun 2003196,948.103.87%
Jul 2003200,218.801.66%
Aug 2003210,281.805.03%
Sep 2003222,147.605.64%
Oct 2003229,129.603.14%
Nov 2003249,906.509.07%
Dec 2003282,648.3013.10%
Jan 2004314,095.3011.13%
Feb 2004350,499.8011.59%
Mar 2004412,940.3017.81%
Apr 2004455,040.1010.20%
May 2004483,399.806.23%
Jun 2004512,905.306.10%
Jul 2004531,814.603.69%
Aug 2004516,413.90-2.90%
Sep 2004484,123.40-6.25%
Oct 2004495,628.802.38%
Nov 2004464,246.90-6.33%
Dec 2004459,460.40-1.03%
Jan 2005468,947.502.06%
Feb 2005441,785.50-5.79%
Mar 2005451,413.002.18%
Apr 2005455,691.300.95%
May 2005458,257.500.56%
Jun 2005457,929.00-0.07%
Jul 2005457,794.60-0.03%
Aug 2005442,222.00-3.40%
Sep 2005408,259.60-7.68%
Oct 2005384,312.00-5.87%
Nov 2005345,242.30-10.17%
Dec 2005347,327.200.60%
Jan 2006393,080.8013.17%
Feb 2006435,093.7010.69%
Mar 2006454,565.804.48%
Apr 2006483,680.106.40%
May 2006481,526.70-0.45%
Jun 2006480,403.20-0.23%
Jul 2006484,426.300.84%
Aug 2006467,887.30-3.41%
Sep 2006433,209.00-7.41%
Oct 2006405,952.20-6.29%
Nov 2006424,045.304.46%
Dec 2006458,628.708.16%
Jan 2007473,212.503.18%
Feb 2007488,467.303.22%
Mar 2007511,816.904.78%
Apr 2007518,869.501.38%
May 2007518,364.00-0.10%
Jun 2007571,155.2010.18%
Jul 2007625,001.109.43%
Aug 2007645,070.603.21%
Sep 2007637,738.60-1.14%
Oct 2007697,594.909.39%
Nov 2007786,723.6012.78%
Dec 2007852,499.408.36%
Jan 2008851,511.40-0.12%
Feb 20081,230,618.0044.52%
Mar 20081,070,027.00-13.05%
Apr 20081,110,672.003.80%
May 20081,225,740.0010.36%
Jun 20081,478,156.0020.59%
Jul 20081,654,684.0011.94%
Aug 20081,503,612.00-9.13%
Sep 20081,451,958.00-3.44%
Oct 20081,067,796.00-26.46%
Nov 2008909,085.80-14.86%
Dec 2008778,349.90-14.38%
Jan 2009784,101.400.74%
Feb 2009719,589.10-8.23%
Mar 2009596,018.80-17.17%
Apr 2009633,810.406.34%
May 2009630,298.30-0.55%
Jun 2009698,270.4010.78%
Jul 2009733,212.305.00%
Aug 2009720,598.80-1.72%
Sep 2009668,606.40-7.22%
Oct 2009703,593.005.23%
Nov 2009781,019.3011.00%
Dec 2009828,502.606.08%
Jan 2010969,709.0017.04%
Feb 2010938,357.00-3.23%
Mar 2010939,867.500.16%
Apr 20101,006,695.007.11%
May 20101,029,977.002.31%
Jun 20101,024,454.00-0.54%
Jul 2010997,776.10-2.60%
Aug 2010936,195.90-6.17%
Sep 2010983,407.205.04%
Oct 20101,017,708.003.49%
Nov 20101,110,678.009.14%
Dec 20101,226,034.0010.39%
Jan 20111,369,702.0011.72%
Feb 20111,325,372.00-3.24%
Mar 20111,303,932.00-1.62%
Apr 20111,276,573.00-2.10%
May 20111,255,622.00-1.64%
Jun 20111,329,853.005.91%
Jul 20111,273,913.00-4.21%
Aug 20111,269,937.00-0.31%
Sep 20111,317,826.003.77%
Oct 20111,273,064.00-3.40%
Nov 20111,235,628.00-2.94%
Dec 20111,227,973.00-0.62%
Jan 20121,310,206.006.70%
Feb 20121,434,665.009.50%
Mar 20121,317,460.00-8.17%
Apr 20121,270,013.00-3.60%
May 20121,174,876.00-7.49%
Jun 20121,068,949.00-9.02%
Jul 20121,081,822.001.20%
Aug 20121,115,660.003.13%
Sep 20121,090,650.00-2.24%
Oct 20121,003,481.00-7.99%
Nov 20121,053,011.004.94%
Dec 20121,138,709.008.14%
Jan 20131,137,360.00-0.12%
Feb 20131,163,964.002.34%
Mar 20131,115,415.00-4.17%
Apr 20131,075,532.00-3.58%
May 20131,075,325.00-0.02%
Jun 20131,014,515.00-5.66%
Jul 20131,813,024.0078.71%
Aug 20131,908,128.005.25%
Sep 20131,923,000.000.78%
Oct 20131,975,413.002.73%
Nov 20132,045,311.003.54%
Dec 20132,090,867.002.23%
Jan 20142,025,631.00-3.12%
Feb 20141,898,286.00-6.29%
Mar 20141,837,869.00-3.18%
Apr 20141,856,798.001.03%
May 20141,881,569.001.33%
Jun 20141,830,470.00-2.72%
Jul 20141,785,482.00-2.46%
Aug 20141,827,238.002.34%
Sep 20141,756,487.00-3.87%
Oct 20141,700,281.00-3.20%
Nov 20141,674,896.00-1.49%
Dec 20141,683,272.000.50%
Jan 20151,681,715.00-0.09%
Feb 20151,905,775.0013.32%
Mar 20151,809,344.00-5.06%
Apr 20151,589,170.00-12.17%
May 20151,747,682.009.97%
Jun 20151,716,101.00-1.81%
Jul 20151,767,568.003.00%
Aug 20151,762,272.00-0.30%
Sep 20151,726,940.00-2.00%
Oct 20151,625,304.00-5.89%
Nov 20151,572,746.00-3.23%
Dec 20151,572,177.00-0.04%
Jan 20161,479,067.00-5.92%
Feb 20161,517,454.002.60%
Mar 20161,578,058.003.99%
Apr 20161,535,413.00-2.70%
May 20161,558,538.001.51%
Jun 20161,613,900.003.55%
Jul 20161,891,934.0017.23%
Aug 20162,093,732.0010.67%
Sep 20162,280,894.008.94%
Oct 20162,980,488.0030.67%
Nov 20163,304,740.0010.88%
Dec 20162,842,221.00-14.00%
Jan 20172,710,110.00-4.65%
Feb 20172,590,023.00-4.43%
Mar 20172,622,517.001.25%
Apr 20172,712,402.003.43%
May 20172,414,540.00-10.98%
Jun 20172,632,880.009.04%
Jul 20172,854,880.008.43%
Aug 20173,246,856.0013.73%
Sep 20173,277,101.000.93%
Oct 20173,323,390.001.41%
Nov 20173,399,838.002.30%
Dec 20173,595,850.005.77%
Jan 20183,882,744.007.98%
Feb 20183,928,694.001.18%
Mar 20183,632,425.00-7.54%
Apr 20183,835,762.005.60%
May 20184,426,596.0015.40%
Jun 20184,848,252.009.53%
Jul 20185,192,365.007.10%
Aug 20184,974,630.00-4.19%
Sep 20184,794,720.00-3.62%
Oct 20184,566,660.00-4.76%
Nov 20184,230,660.00-7.36%
Dec 20184,257,540.000.64%
Jan 20194,139,520.00-2.77%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon