Coal, Australian thermal coal Monthly Price - Indian Rupee per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: 11,599.470 (934.13%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Indian Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Australian thermal coal is a steam coal used primarily for electricity generation and industrial heat. On commodity markets, it is commonly priced as FOB Newcastle thermal coal, a benchmark for export-quality material loaded at the port of Newcastle in New South Wales. The standard specification is high-energy coal, often quoted around 12,000 Btu per pound with low sulfur and moderate ash content, which makes it suitable for power stations designed for imported thermal coal. Prices are typically quoted in US dollars per metric ton.

This grade is distinct from metallurgical coal, which is used in steelmaking. Thermal coal is burned in boilers to produce steam, and its value depends on calorific content, sulfur and ash levels, moisture, and transport costs from mine to port. Australian supply is important because the country has long-standing export infrastructure, deep coal basins, and access to Asian seaborne markets. The benchmark reflects the economics of the export trade rather than domestic utility coal pricing.

Supply Drivers

Supply is shaped by geology, mining method, transport links, and weather exposure. Australian thermal coal production is concentrated in the eastern coal basins, where thick, relatively accessible seams support large-scale open-cut and underground mining. The quality of the coal varies by seam, so blending is often used to meet export specifications for energy content, ash, and sulfur. Mining output depends on stripping ratios, labor availability, equipment utilization, and the cost of moving coal from pit to rail to port.

Infrastructure is a central constraint. Coal must move through rail corridors and export terminals before it reaches seaborne buyers, so congestion, maintenance, and port scheduling affect available supply. Heavy rain, flooding, and cyclones can interrupt mining and logistics, especially in eastern Australia, where weather can damage rail lines and loading facilities. Production also responds to depletion and mine sequencing: as pits deepen or seams thin, costs rise and output can shift between mines or basins. Because mine development and expansion require long lead times, supply adjusts more slowly than spot demand.

Demand Drivers

Demand is driven mainly by electricity generation in Asia, especially in countries that rely on imported thermal coal for baseload power. Coal-fired power plants value high calorific content and predictable combustion characteristics, so Australian coal is often favored where boilers are designed for imported grades. Demand is also influenced by industrial heat users, including cement and other energy-intensive industries, though power generation remains the dominant use.

Substitution is important. Buyers can switch among thermal coal origins based on delivered cost, coal quality, freight rates, and plant design. In some systems, coal competes with natural gas, hydroelectricity, nuclear power, and renewables, but the degree of substitution depends on infrastructure and policy. Seasonal demand patterns often reflect electricity load, with higher consumption during periods of extreme heat or cold. Long-run demand is shaped by urbanization, industrialization, and the pace at which power systems replace coal-fired generation with alternative fuels and technologies.

Macro and Financial Drivers

As a globally traded fuel, Australian thermal coal is sensitive to the US dollar because benchmark pricing is denominated in dollars while many buyers and producers face local-currency costs. Exchange-rate movements can change import affordability and producer margins. Freight rates, port congestion, and shipping availability also matter because delivered cost is a major part of the buyer’s decision.

Coal is a physical commodity with storage costs, so nearby and deferred prices can differ depending on inventory conditions and transport constraints. When prompt supply is tight, nearby contracts can trade at a premium; when inventories are ample, the forward curve can reflect carrying costs. Broader industrial activity, power demand, and fuel-switching economics influence coal alongside other energy commodities, especially natural gas and oil-linked fuels. Inflation and interest rates affect mining costs, capital spending, and the financing of inventories and infrastructure.

MonthPriceChange
Feb 19971,241.74-
Mar 19971,237.50-0.34%
Apr 19971,267.992.46%
May 19971,279.700.92%
Jun 19971,235.46-3.46%
Jul 19971,250.761.24%
Aug 19971,326.756.08%
Sep 19971,352.831.97%
Oct 19971,345.93-0.51%
Nov 19971,248.33-7.25%
Dec 19971,231.55-1.34%
Jan 19981,235.830.35%
Feb 19981,301.255.29%
Mar 19981,259.39-3.22%
Apr 19981,236.42-1.82%
May 19981,222.46-1.13%
Jun 19981,267.433.68%
Jul 19981,275.310.62%
Aug 19981,119.78-12.20%
Sep 19981,151.892.87%
Oct 19981,147.55-0.38%
Nov 19981,106.04-3.62%
Dec 19981,110.660.42%
Jan 19991,109.46-0.11%
Feb 19991,108.48-0.09%
Mar 19991,107.60-0.08%
Apr 19991,115.150.68%
May 19991,116.320.10%
Jun 19991,125.880.86%
Jul 19991,129.770.35%
Aug 19991,134.330.40%
Sep 19991,136.350.18%
Oct 19991,112.43-2.10%
Nov 19991,089.29-2.08%
Dec 19991,091.470.20%
Jan 20001,093.150.15%
Feb 20001,094.680.14%
Mar 20001,094.07-0.06%
Apr 20001,095.340.12%
May 20001,125.642.77%
Jun 20001,144.091.64%
Jul 20001,146.320.19%
Aug 20001,169.712.04%
Sep 20001,245.896.51%
Oct 20001,258.511.01%
Nov 20001,270.140.92%
Dec 20001,437.5813.18%
Jan 20011,493.933.92%
Feb 20011,493.26-0.05%
Mar 20011,519.831.78%
Apr 20011,567.333.13%
May 20011,585.801.18%
Jun 20011,593.480.48%
Jul 20011,602.820.59%
Aug 20011,592.87-0.62%
Sep 20011,562.79-1.89%
Oct 20011,555.86-0.44%
Nov 20011,411.12-9.30%
Dec 20011,310.53-7.13%
Jan 20021,321.980.87%
Feb 20021,368.233.50%
Mar 20021,354.96-0.97%
Apr 20021,325.23-2.19%
May 20021,317.12-0.61%
Jun 20021,219.13-7.44%
Jul 20021,128.89-7.40%
Aug 20021,081.14-4.23%
Sep 20021,099.611.71%
Oct 20021,185.057.77%
Nov 20021,182.25-0.24%
Dec 20021,179.37-0.24%
Jan 20031,193.461.19%
Feb 20031,200.560.59%
Mar 20031,162.44-3.17%
Apr 20031,111.00-4.43%
May 20031,097.04-1.26%
Jun 20031,125.982.64%
Jul 20031,125.81-0.01%
Aug 20031,163.553.35%
Sep 20031,224.215.21%
Oct 20031,248.241.96%
Nov 20031,361.509.07%
Dec 20031,550.0913.85%
Jan 20041,715.7010.68%
Feb 20041,890.0910.16%
Mar 20042,203.0216.56%
Apr 20042,339.456.19%
May 20042,553.469.15%
Jun 20042,710.476.15%
Jul 20042,826.164.27%
Aug 20042,745.79-2.84%
Sep 20042,552.91-7.02%
Oct 20042,592.731.56%
Nov 20042,383.28-8.08%
Dec 20042,297.98-3.58%
Jan 20052,321.301.01%
Feb 20052,179.48-6.11%
Mar 20052,225.132.09%
Apr 20052,241.740.75%
May 20052,231.55-0.45%
Jun 20052,222.88-0.39%
Jul 20052,216.05-0.31%
Aug 20052,143.34-3.28%
Sep 20051,987.22-7.28%
Oct 20051,903.16-4.23%
Nov 20051,740.34-8.56%
Dec 20051,745.510.30%
Jan 20061,917.579.86%
Feb 20062,114.5910.27%
Mar 20062,212.664.64%
Apr 20062,376.937.42%
May 20062,388.520.49%
Jun 20062,412.391.00%
Jul 20062,450.561.58%
Aug 20062,370.70-3.26%
Sep 20062,172.30-8.37%
Oct 20062,002.88-7.80%
Nov 20062,063.423.02%
Dec 20062,220.577.62%
Jan 20072,274.172.41%
Feb 20072,336.192.73%
Mar 20072,438.134.36%
Apr 20072,365.52-2.98%
May 20072,284.35-3.43%
Jun 20072,510.949.92%
Jul 20072,720.438.34%
Aug 20072,830.704.05%
Sep 20072,760.87-2.47%
Oct 20072,955.987.07%
Nov 20073,336.6212.88%
Dec 20073,589.047.57%
Jan 20083,612.450.65%
Feb 20085,244.3045.17%
Mar 20084,772.18-9.00%
Apr 20084,923.763.18%
May 20085,611.1213.96%
Jun 20086,840.5021.91%
Jul 20087,710.5712.72%
Aug 20086,801.53-11.79%
Sep 20086,834.600.49%
Oct 20085,253.36-23.14%
Nov 20084,520.56-13.95%
Dec 20083,825.69-15.37%
Jan 20093,877.901.36%
Feb 20093,710.37-4.32%
Mar 20093,127.47-15.71%
Apr 20093,182.521.76%
May 20093,130.44-1.64%
Jun 20093,410.088.93%
Jul 20093,579.874.98%
Aug 20093,503.12-2.14%
Sep 20093,276.41-6.47%
Oct 20093,320.471.34%
Nov 20093,669.6410.52%
Dec 20093,874.955.59%
Jan 20104,454.9014.97%
Feb 20104,363.43-2.05%
Mar 20104,294.10-1.59%
Apr 20104,456.573.78%
May 20104,583.002.84%
Jun 20104,572.17-0.24%
Jul 20104,498.79-1.61%
Aug 20104,180.74-7.07%
Sep 20104,368.904.50%
Oct 20104,328.49-0.92%
Nov 20104,809.0311.10%
Dec 20105,343.0411.10%
Jan 20116,012.5012.53%
Feb 20115,834.60-2.96%
Mar 20115,674.53-2.74%
Apr 20115,437.25-4.18%
May 20115,347.89-1.64%
Jun 20115,386.260.72%
Jul 20115,363.15-0.43%
Aug 20115,439.311.42%
Sep 20115,874.838.01%
Oct 20115,878.760.07%
Nov 20115,767.57-1.89%
Dec 20115,872.581.82%
Jan 20125,965.941.59%
Feb 20125,753.13-3.57%
Mar 20125,407.71-6.00%
Apr 20125,366.31-0.77%
May 20125,207.12-2.97%
Jun 20124,885.26-6.18%
Jul 20124,899.660.29%
Aug 20125,055.923.19%
Sep 20124,853.53-4.00%
Oct 20124,334.64-10.69%
Nov 20124,699.898.43%
Dec 20125,072.767.93%
Jan 20135,038.64-0.67%
Feb 20135,102.401.27%
Mar 20134,948.21-3.02%
Apr 20134,772.01-3.56%
May 20134,826.981.15%
Jun 20134,826.69-0.01%
Jul 20134,618.56-4.31%
Aug 20134,864.555.33%
Sep 20134,942.921.61%
Oct 20134,894.13-0.99%
Nov 20135,157.785.39%
Dec 20135,224.701.30%
Jan 20145,070.85-2.94%
Feb 20144,751.68-6.29%
Mar 20144,471.32-5.90%
Apr 20144,395.17-1.70%
May 20144,372.97-0.51%
Jun 20144,268.25-2.39%
Jul 20144,129.38-3.25%
Aug 20144,198.111.66%
Sep 20144,014.66-4.37%
Oct 20143,908.48-2.64%
Nov 20143,857.91-1.29%
Dec 20143,915.671.50%
Jan 20153,817.60-2.50%
Feb 20154,283.0312.19%
Mar 20154,044.25-5.57%
Apr 20153,529.24-12.73%
May 20153,904.5510.63%
Jun 20153,765.23-3.57%
Jul 20153,812.391.25%
Aug 20153,848.380.94%
Sep 20153,817.29-0.81%
Oct 20153,531.00-7.50%
Nov 20153,465.67-1.85%
Dec 20153,476.950.33%
Jan 20163,298.72-5.13%
Feb 20163,430.584.00%
Mar 20163,501.102.06%
Apr 20163,369.34-3.76%
May 20163,431.931.86%
Jun 20163,555.833.61%
Jul 20164,116.3615.76%
Aug 20164,510.929.59%
Sep 20164,853.477.59%
Oct 20166,288.5329.57%
Nov 20166,984.3611.07%
Dec 20165,985.29-14.30%
Jan 20175,702.65-4.72%
Feb 20175,366.88-5.89%
Mar 20175,332.55-0.64%
Apr 20175,396.581.20%
May 20174,794.01-11.17%
Jun 20175,225.128.99%
Jul 20175,637.897.90%
Aug 20176,305.7611.85%
Sep 20176,305.540.00%
Oct 20176,320.500.24%
Nov 20176,269.28-0.81%
Dec 20176,476.273.30%
Jan 20186,774.944.61%
Feb 20186,820.410.67%
Mar 20186,283.92-7.87%
Apr 20186,151.93-2.10%
May 20187,111.7015.60%
Jun 20187,750.788.99%
Jul 20188,214.595.98%
Aug 20188,159.21-0.67%
Sep 20188,253.811.16%
Oct 20188,004.46-3.02%
Nov 20187,234.86-9.61%
Dec 20187,180.19-0.76%
Jan 20196,973.19-2.88%
Feb 20196,794.66-2.56%
Mar 20196,469.85-4.78%
Apr 20196,024.22-6.89%
May 20195,745.06-4.63%
Jun 20195,033.62-12.38%
Jul 20194,959.57-1.47%
Aug 20194,663.60-5.97%
Sep 20194,704.460.88%
Oct 20194,916.794.51%
Nov 20194,785.03-2.68%
Dec 20194,711.23-1.54%
Jan 20204,968.675.46%
Feb 20204,832.79-2.73%
Mar 20204,959.862.63%
Apr 20204,460.88-10.06%
May 20203,971.39-10.97%
Jun 20203,952.75-0.47%
Jul 20203,867.94-2.15%
Aug 20203,744.05-3.20%
Sep 20204,013.047.18%
Oct 20204,290.956.93%
Nov 20204,782.8411.46%
Dec 20206,115.8127.87%
Jan 20216,347.933.80%
Feb 20216,311.70-0.57%
Mar 20216,909.499.47%
Apr 20216,862.87-0.67%
May 20217,852.2614.42%
Jun 20219,560.3721.75%
Jul 202111,324.9518.46%
Aug 202112,579.3211.08%
Sep 202113,669.578.67%
Oct 202116,816.5723.02%
Nov 202111,729.59-30.25%
Dec 202112,815.249.26%
Jan 202214,662.6014.42%
Feb 202216,490.5812.47%
Mar 202223,943.8145.20%
Apr 202223,681.10-1.10%
May 202228,748.1821.40%
Jun 202229,207.541.60%
Jul 202232,022.879.64%
Aug 202232,376.521.10%
Sep 202234,571.496.78%
Oct 202232,092.53-7.17%
Nov 202227,998.17-12.76%
Dec 202231,233.8911.56%
Jan 202326,039.88-16.63%
Feb 202317,138.73-34.18%
Mar 202315,407.59-10.10%
Apr 202315,935.003.42%
May 202313,212.80-17.08%
Jun 202311,467.32-13.21%
Jul 202311,556.520.78%
Aug 202312,633.889.32%
Sep 202313,494.526.81%
Oct 202311,829.26-12.34%
Nov 202310,562.95-10.70%
Dec 202311,813.5211.84%
Jan 202410,383.07-12.11%
Feb 202410,305.74-0.74%
Mar 202410,913.365.90%
Apr 202411,257.083.15%
May 202411,844.945.22%
Jun 202411,277.26-4.79%
Jul 202411,500.811.98%
Aug 202412,228.726.33%
Sep 202411,665.01-4.61%
Oct 202412,320.505.62%
Nov 202411,987.55-2.70%
Dec 202411,015.02-8.11%
Jan 202510,235.03-7.08%
Feb 20259,310.54-9.03%
Mar 20259,007.72-3.25%
Apr 20258,431.07-6.40%
May 20258,896.255.52%
Jun 20259,361.715.23%
Jul 20259,726.073.89%
Aug 20259,815.190.92%
Sep 20259,390.81-4.32%
Oct 20259,500.761.17%
Nov 20259,994.495.20%
Dec 20259,700.13-2.95%
Jan 20269,920.902.28%
Feb 202610,739.938.26%
Mar 202612,841.2119.57%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon