Coal, Australian thermal coal Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2015 - Jun 2025: 45.916 (133.11%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Pound Sterling per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201534.49-
Dec 201534.830.98%
Jan 201634.04-2.27%
Feb 201635.173.33%
Mar 201636.704.34%
Apr 201635.42-3.48%
May 201635.33-0.27%
Jun 201637.225.36%
Jul 201646.5725.12%
Aug 201651.3810.34%
Sep 201655.357.71%
Oct 201676.3437.92%
Nov 201683.208.99%
Dec 201670.53-15.22%
Jan 201767.83-3.82%
Feb 201764.06-5.56%
Mar 201765.602.40%
Apr 201766.210.93%
May 201757.56-13.07%
Jun 201763.3510.06%
Jul 201767.356.32%
Aug 201776.0612.93%
Sep 201773.41-3.48%
Oct 201773.540.18%
Nov 201773.17-0.50%
Dec 201775.212.78%
Jan 201877.092.50%
Feb 201875.85-1.61%
Mar 201869.20-8.77%
Apr 201866.58-3.79%
May 201878.0917.30%
Jun 201886.0210.15%
Jul 201890.815.57%
Aug 201891.120.34%
Sep 201887.41-4.07%
Oct 201883.57-4.39%
Nov 201878.08-6.57%
Dec 201879.972.42%
Jan 201976.47-4.37%
Feb 201973.35-4.08%
Mar 201970.71-3.61%
Apr 201966.53-5.91%
May 201964.12-3.62%
Jun 201957.18-10.81%
Jul 201957.811.09%
Aug 201953.97-6.64%
Sep 201953.36-1.13%
Oct 201954.792.69%
Nov 201952.00-5.09%
Dec 201950.40-3.07%
Jan 202053.295.72%
Feb 202052.19-2.07%
Mar 202053.993.46%
Apr 202047.18-12.61%
May 202042.67-9.58%
Jun 202041.70-2.26%
Jul 202040.66-2.49%
Aug 202038.21-6.02%
Sep 202042.1510.30%
Oct 202045.036.83%
Nov 202048.798.34%
Dec 202062.0827.25%
Jan 202163.652.52%
Feb 202162.61-1.62%
Mar 202168.509.40%
Apr 202166.63-2.73%
May 202176.0314.11%
Jun 202192.6421.85%
Jul 2021110.0918.83%
Aug 2021122.8711.61%
Sep 2021135.3010.12%
Oct 2021163.8921.14%
Nov 2021116.86-28.70%
Dec 2021127.829.38%
Jan 2022145.3913.74%
Feb 2022162.3911.69%
Mar 2022238.3646.78%
Apr 2022240.100.73%
May 2022298.9524.51%
Jun 2022303.771.61%
Jul 2022335.6310.49%
Aug 2022339.171.05%
Sep 2022380.9412.32%
Oct 2022345.16-9.39%
Nov 2022292.53-15.25%
Dec 2022310.676.20%
Jan 2023260.26-16.23%
Feb 2023171.46-34.12%
Mar 2023154.29-10.01%
Apr 2023156.061.15%
May 2023128.58-17.61%
Jun 2023110.51-14.05%
Jul 2023109.00-1.37%
Aug 2023120.0910.17%
Sep 2023131.179.23%
Oct 2023116.84-10.92%
Nov 2023102.24-12.50%
Dec 2023112.209.74%
Jan 202498.36-12.33%
Feb 202498.35-0.01%
Mar 2024103.425.16%
Apr 2024107.784.22%
May 2024112.484.36%
Jun 2024106.29-5.50%
Jul 2024106.900.57%
Aug 2024112.855.57%
Sep 2024105.30-6.69%
Oct 2024112.286.63%
Nov 2024111.47-0.72%
Dec 2024102.35-8.18%
Jan 202596.02-6.19%
Feb 202585.36-11.10%
Mar 202580.54-5.65%
Apr 202575.06-6.80%
May 202578.164.13%
Jun 202580.412.88%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon