Coal, Australian thermal coal Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 41.795 (89.07%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Swiss Franc per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199646.92-
Oct 199647.310.83%
Nov 199645.50-3.83%
Dec 199646.913.10%
Jan 199749.104.66%
Feb 199750.292.43%
Mar 199750.540.50%
Apr 199751.752.39%
May 199751.17-1.12%
Jun 199749.75-2.77%
Jul 199751.864.23%
Aug 199755.937.85%
Sep 199754.73-2.14%
Oct 199753.96-1.40%
Nov 199747.29-12.37%
Dec 199745.13-4.56%
Jan 199846.342.67%
Feb 199848.955.63%
Mar 199847.46-3.05%
Apr 199846.97-1.03%
May 199844.79-4.64%
Jun 199844.820.06%
Jul 199845.411.32%
Aug 199839.17-13.74%
Sep 199838.00-2.99%
Oct 199836.20-4.75%
Nov 199836.13-0.19%
Dec 199835.47-1.81%
Jan 199936.111.80%
Feb 199937.223.06%
Mar 199938.262.80%
Apr 199939.082.14%
May 199939.340.66%
Jun 199940.121.99%
Jul 199940.450.82%
Aug 199939.39-2.63%
Sep 199939.811.08%
Oct 199938.14-4.21%
Nov 199938.952.14%
Dec 199939.742.02%
Jan 200039.850.29%
Feb 200041.002.88%
Mar 200041.771.87%
Apr 200041.73-0.09%
May 200043.985.40%
Jun 200042.07-4.36%
Jul 200042.230.40%
Aug 200043.913.96%
Sep 200047.708.64%
Oct 200048.040.71%
Nov 200048.250.44%
Dec 200052.097.95%
Jan 200152.330.47%
Feb 200153.512.25%
Mar 200155.042.86%
Apr 200157.434.35%
May 200159.273.19%
Jun 200160.482.05%
Jul 200159.82-1.09%
Aug 200156.81-5.03%
Sep 200153.68-5.51%
Oct 200152.93-1.39%
Nov 200148.55-8.27%
Dec 200145.19-6.93%
Jan 200245.590.88%
Feb 200247.734.71%
Mar 200246.60-2.37%
Apr 200244.83-3.80%
May 200242.71-4.74%
Jun 200238.32-10.27%
Jul 200234.13-10.95%
Aug 200233.34-2.31%
Sep 200233.911.72%
Oct 200236.617.96%
Nov 200235.93-1.86%
Dec 200235.33-1.68%
Jan 200334.27-2.98%
Feb 200334.26-0.05%
Mar 200333.23-3.00%
Apr 200332.36-2.61%
May 200330.54-5.61%
Jun 200331.844.24%
Jul 200333.144.09%
Aug 200335.095.88%
Sep 200336.814.89%
Oct 200336.40-1.11%
Nov 200339.869.50%
Dec 200343.068.05%
Jan 200446.878.85%
Feb 200451.9810.89%
Mar 200462.4920.21%
Apr 200469.1410.65%
May 200472.454.79%
Jun 200474.562.91%
Jul 200476.422.49%
Aug 200474.86-2.03%
Sep 200469.97-6.54%
Oct 200469.980.02%
Nov 200461.82-11.66%
Dec 200459.92-3.07%
Jan 200562.474.25%
Feb 200559.43-4.86%
Mar 200559.760.55%
Apr 200561.292.57%
May 200562.632.17%
Jun 200564.502.98%
Jul 200565.852.09%
Aug 200562.07-5.73%
Sep 200557.26-7.76%
Oct 200554.74-4.40%
Nov 200549.89-8.86%
Dec 200549.930.09%
Jan 200655.2310.61%
Feb 200662.2712.76%
Mar 200664.964.32%
Apr 200667.904.52%
May 200664.10-5.60%
Jun 200664.600.78%
Jul 200665.220.95%
Aug 200662.71-3.85%
Sep 200658.63-6.50%
Oct 200655.54-5.27%
Nov 200656.962.56%
Dec 200660.145.58%
Jan 200763.846.15%
Feb 200765.692.90%
Mar 200767.502.75%
Apr 200768.020.78%
May 200768.430.61%
Jun 200775.9911.04%
Jul 200781.377.08%
Aug 200783.422.51%
Sep 200780.96-2.95%
Oct 200787.878.54%
Nov 200795.088.20%
Dec 2007103.588.94%
Jan 2008100.90-2.58%
Feb 2008144.0442.75%
Mar 2008119.60-16.97%
Apr 2008124.614.19%
May 2008139.0511.59%
Jun 2008165.8419.27%
Jul 2008184.7311.39%
Aug 2008171.88-6.95%
Sep 2008166.56-3.10%
Oct 2008123.24-26.01%
Nov 2008109.81-10.90%
Dec 200890.17-17.89%
Jan 200989.68-0.54%
Feb 200987.87-2.02%
Mar 200970.50-19.77%
Apr 200973.003.55%
May 200971.49-2.07%
Jun 200977.228.02%
Jul 200979.653.16%
Aug 200977.47-2.74%
Sep 200970.39-9.14%
Oct 200972.623.16%
Nov 200979.789.87%
Dec 200985.417.06%
Jan 2010100.3517.49%
Feb 2010100.980.63%
Mar 2010100.71-0.26%
Apr 2010107.106.34%
May 2010112.825.34%
Jun 2010110.79-1.80%
Jul 2010101.16-8.69%
Aug 201093.40-7.67%
Sep 201095.101.81%
Oct 201094.33-0.80%
Nov 2010105.1511.46%
Dec 2010114.859.23%
Jan 2011126.6910.31%
Feb 2011122.08-3.63%
Mar 2011115.93-5.04%
Apr 2011110.13-5.01%
May 2011104.24-5.34%
Jun 2011100.91-3.20%
Jul 201199.42-1.47%
Aug 201193.80-5.65%
Sep 2011108.0415.18%
Oct 2011107.02-0.94%
Nov 2011103.14-3.63%
Dec 2011103.930.77%
Jan 2012109.165.03%
Feb 2012106.78-2.17%
Mar 201298.17-8.06%
Apr 201294.57-3.67%
May 201289.75-5.10%
Jun 201283.56-6.90%
Jul 201286.303.28%
Aug 201288.112.10%
Sep 201283.58-5.14%
Oct 201276.30-8.71%
Nov 201280.755.82%
Dec 201285.716.14%
Jan 201385.770.08%
Feb 201387.331.82%
Mar 201386.09-1.43%
Apr 201382.16-4.56%
May 201383.882.10%
Jun 201377.30-7.85%
Jul 201372.95-5.62%
Aug 201371.33-2.23%
Sep 201371.710.53%
Oct 201371.70-0.01%
Nov 201375.134.79%
Dec 201375.400.36%
Jan 201473.72-2.22%
Feb 201468.29-7.37%
Mar 201464.63-5.36%
Apr 201464.25-0.59%
May 201465.431.84%
Jun 201464.06-2.10%
Jul 201461.69-3.69%
Aug 201462.741.70%
Sep 201461.75-1.57%
Oct 201460.73-1.65%
Nov 201460.34-0.65%
Dec 201460.890.92%
Jan 201557.83-5.03%
Feb 201564.6611.82%
Mar 201563.48-1.83%
Apr 201554.17-14.66%
May 201556.925.08%
Jun 201554.96-3.44%
Jul 201557.153.98%
Aug 201557.250.17%
Sep 201556.04-2.11%
Oct 201552.58-6.17%
Nov 201552.850.51%
Dec 201552.00-1.62%
Jan 201649.36-5.06%
Feb 201649.981.24%
Mar 201651.322.69%
Apr 201648.88-4.77%
May 201650.142.58%
Jun 201651.252.22%
Jul 201660.1417.34%
Aug 201665.418.76%
Sep 201670.828.27%
Oct 201693.0131.34%
Nov 2016102.7710.49%
Dec 201689.88-12.55%
Jan 201784.44-6.04%
Feb 201780.12-5.12%
Mar 201781.051.16%
Apr 201783.723.29%
May 201773.46-12.25%
Jun 201778.556.93%
Jul 201784.097.05%
Aug 201795.1613.17%
Sep 201794.17-1.04%
Oct 201795.281.17%
Nov 201795.940.70%
Dec 201799.543.74%
Jan 2018102.332.80%
Feb 201899.07-3.18%
Mar 201891.52-7.62%
Apr 201890.68-0.92%
May 2018104.9915.78%
Jun 2018113.167.78%
Jul 2018118.975.13%
Aug 2018115.98-2.51%
Sep 2018110.52-4.71%
Oct 2018108.02-2.26%
Nov 2018100.88-6.62%
Dec 2018100.57-0.30%
Jan 201997.50-3.06%
Feb 201995.54-2.00%
Mar 201993.18-2.48%
Apr 201987.39-6.22%
May 201983.25-4.73%
Jun 201971.69-13.89%
Jul 201971.17-0.73%
Aug 201964.14-9.87%
Sep 201965.331.86%
Oct 201968.775.26%
Nov 201966.38-3.48%
Dec 201965.13-1.88%
Jan 202067.573.75%
Feb 202066.03-2.29%
Mar 202063.90-3.22%
Apr 202056.85-11.04%
May 202050.93-10.41%
Jun 202049.68-2.46%
Jul 202048.14-3.10%
Aug 202045.64-5.19%
Sep 202049.949.42%
Oct 202053.296.71%
Nov 202058.6810.11%
Dec 202073.8525.86%
Jan 202176.964.22%
Feb 202177.871.18%
Mar 202188.2413.31%
Apr 202184.94-3.75%
May 202196.6913.84%
Jun 2021118.0722.11%
Jul 2021139.4818.14%
Aug 2021155.0311.15%
Sep 2021171.3510.52%
Oct 2021207.2520.95%
Nov 2021145.25-29.91%
Dec 2021156.447.70%
Jan 2022181.1015.76%
Feb 2022202.8111.99%
Mar 2022291.8943.92%
Apr 2022293.750.64%
May 2022364.7124.15%
Jun 2022362.71-0.55%
Jul 2022390.307.61%
Aug 2022389.64-0.17%
Sep 2022419.017.54%
Oct 2022388.34-7.32%
Nov 2022331.11-14.74%
Dec 2022353.956.90%
Jan 2023294.01-16.94%
Feb 2023191.87-34.74%
Mar 2023173.31-9.68%
Apr 2023174.370.61%
May 2023143.91-17.47%
Jun 2023125.63-12.70%
Jul 2023122.53-2.47%
Aug 2023134.129.46%
Sep 2023146.108.93%
Oct 2023128.46-12.08%
Nov 2023113.30-11.80%
Dec 2023123.398.90%
Jan 2024107.39-12.97%
Feb 2024108.871.38%
Mar 2024116.727.22%
Apr 2024122.795.20%
May 2024129.085.12%
Jun 2024120.80-6.41%
Jul 2024122.671.55%
Aug 2024124.961.87%
Sep 2024117.94-5.62%
Oct 2024126.207.00%
Nov 2024125.09-0.88%
Dec 2024115.28-7.84%
Jan 2025107.80-6.49%
Feb 202596.62-10.37%
Mar 202591.87-4.92%
Apr 202582.50-10.20%
May 202586.685.07%
Jun 202588.722.35%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon