Coal, Australian thermal coal Monthly Price - Canadian Dollar per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 137.862 (264.23%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Canadian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Australian thermal coal is a steam coal used primarily for electricity generation and industrial heat. On commodity markets, it is commonly priced as FOB Newcastle thermal coal, a benchmark for export-quality material loaded at the port of Newcastle in New South Wales. The standard specification is high-energy coal, often quoted around 12,000 Btu per pound with low sulfur and moderate ash content, which makes it suitable for power stations designed for imported thermal coal. Prices are typically quoted in US dollars per metric ton.

This grade is distinct from metallurgical coal, which is used in steelmaking. Thermal coal is burned in boilers to produce steam, and its value depends on calorific content, sulfur and ash levels, moisture, and transport costs from mine to port. Australian supply is important because the country has long-standing export infrastructure, deep coal basins, and access to Asian seaborne markets. The benchmark reflects the economics of the export trade rather than domestic utility coal pricing.

Supply Drivers

Supply is shaped by geology, mining method, transport links, and weather exposure. Australian thermal coal production is concentrated in the eastern coal basins, where thick, relatively accessible seams support large-scale open-cut and underground mining. The quality of the coal varies by seam, so blending is often used to meet export specifications for energy content, ash, and sulfur. Mining output depends on stripping ratios, labor availability, equipment utilization, and the cost of moving coal from pit to rail to port.

Infrastructure is a central constraint. Coal must move through rail corridors and export terminals before it reaches seaborne buyers, so congestion, maintenance, and port scheduling affect available supply. Heavy rain, flooding, and cyclones can interrupt mining and logistics, especially in eastern Australia, where weather can damage rail lines and loading facilities. Production also responds to depletion and mine sequencing: as pits deepen or seams thin, costs rise and output can shift between mines or basins. Because mine development and expansion require long lead times, supply adjusts more slowly than spot demand.

Demand Drivers

Demand is driven mainly by electricity generation in Asia, especially in countries that rely on imported thermal coal for baseload power. Coal-fired power plants value high calorific content and predictable combustion characteristics, so Australian coal is often favored where boilers are designed for imported grades. Demand is also influenced by industrial heat users, including cement and other energy-intensive industries, though power generation remains the dominant use.

Substitution is important. Buyers can switch among thermal coal origins based on delivered cost, coal quality, freight rates, and plant design. In some systems, coal competes with natural gas, hydroelectricity, nuclear power, and renewables, but the degree of substitution depends on infrastructure and policy. Seasonal demand patterns often reflect electricity load, with higher consumption during periods of extreme heat or cold. Long-run demand is shaped by urbanization, industrialization, and the pace at which power systems replace coal-fired generation with alternative fuels and technologies.

Macro and Financial Drivers

As a globally traded fuel, Australian thermal coal is sensitive to the US dollar because benchmark pricing is denominated in dollars while many buyers and producers face local-currency costs. Exchange-rate movements can change import affordability and producer margins. Freight rates, port congestion, and shipping availability also matter because delivered cost is a major part of the buyer’s decision.

Coal is a physical commodity with storage costs, so nearby and deferred prices can differ depending on inventory conditions and transport constraints. When prompt supply is tight, nearby contracts can trade at a premium; when inventories are ample, the forward curve can reflect carrying costs. Broader industrial activity, power demand, and fuel-switching economics influence coal alongside other energy commodities, especially natural gas and oil-linked fuels. Inflation and interest rates affect mining costs, capital spending, and the financing of inventories and infrastructure.

MonthPriceChange
Apr 200152.18-
May 200152.10-0.14%
Jun 200151.68-0.81%
Jul 200152.030.69%
Aug 200152.060.05%
Sep 200151.42-1.22%
Oct 200150.91-1.00%
Nov 200146.85-7.97%
Dec 200143.14-7.91%
Jan 200243.771.45%
Feb 200244.842.46%
Mar 200244.12-1.61%
Apr 200242.84-2.90%
May 200241.65-2.76%
Jun 200238.14-8.44%
Jul 200235.79-6.16%
Aug 200234.90-2.49%
Sep 200235.772.51%
Oct 200238.668.06%
Nov 200238.50-0.40%
Dec 200238.21-0.75%
Jan 200338.370.42%
Feb 200338.04-0.88%
Mar 200336.01-5.32%
Apr 200334.20-5.03%
May 200332.26-5.68%
Jun 200332.591.03%
Jul 200333.643.22%
Aug 200335.365.12%
Sep 200336.402.93%
Oct 200336.35-0.13%
Nov 200339.268.00%
Dec 200344.6413.70%
Jan 200448.929.60%
Feb 200455.4813.41%
Mar 200465.0517.24%
Apr 200471.7910.36%
May 200477.848.42%
Jun 200480.753.75%
Jul 200481.190.54%
Aug 200477.78-4.20%
Sep 200471.32-8.31%
Oct 200470.35-1.36%
Nov 200463.15-10.23%
Dec 200463.580.69%
Jan 200565.202.54%
Feb 200561.83-5.18%
Mar 200562.100.44%
Apr 200563.412.10%
May 200564.451.64%
Jun 200563.18-1.97%
Jul 200562.31-1.37%
Aug 200559.13-5.11%
Sep 200553.30-9.86%
Oct 200549.98-6.23%
Nov 200544.95-10.06%
Dec 200544.38-1.27%
Jan 200649.9912.64%
Feb 200654.799.60%
Mar 200657.735.37%
Apr 200660.404.62%
May 200658.37-3.36%
Jun 200658.32-0.09%
Jul 200659.572.14%
Aug 200656.96-4.37%
Sep 200652.57-7.71%
Oct 200649.71-5.43%
Nov 200652.245.08%
Dec 200657.349.76%
Jan 200760.315.19%
Feb 200761.932.68%
Mar 200764.624.35%
Apr 200763.60-1.58%
May 200761.30-3.62%
Jun 200765.637.06%
Jul 200770.707.72%
Aug 200773.433.86%
Sep 200770.06-4.58%
Oct 200772.964.13%
Nov 200781.9512.33%
Dec 200791.3611.48%
Jan 200892.891.67%
Feb 2008131.8841.98%
Mar 2008118.49-10.15%
Apr 2008124.715.25%
May 2008132.996.64%
Jun 2008162.4222.14%
Jul 2008182.2912.23%
Aug 2008167.02-8.38%
Sep 2008158.74-4.95%
Oct 2008127.95-19.40%
Nov 2008112.36-12.18%
Dec 200897.09-13.59%
Jan 200997.370.28%
Feb 200993.86-3.60%
Mar 200977.14-17.82%
Apr 200977.740.78%
May 200974.23-4.51%
Jun 200980.458.37%
Jul 200982.712.81%
Aug 200978.90-4.61%
Sep 200973.20-7.22%
Oct 200974.972.41%
Nov 200983.4911.37%
Dec 200987.624.94%
Jan 2010101.1615.46%
Feb 201099.54-1.60%
Mar 201096.55-3.00%
Apr 2010100.674.27%
May 2010104.093.40%
Jun 2010101.91-2.09%
Jul 2010100.08-1.80%
Aug 201093.54-6.53%
Sep 201098.044.81%
Oct 201099.201.19%
Nov 2010108.449.31%
Dec 2010119.2910.00%
Jan 2011131.7810.47%
Feb 2011126.74-3.82%
Mar 2011123.13-2.85%
Apr 2011117.39-4.66%
May 2011115.62-1.51%
Jun 2011117.301.45%
Jul 2011115.38-1.63%
Aug 2011118.022.29%
Sep 2011123.444.59%
Oct 2011121.84-1.30%
Nov 2011116.48-4.40%
Dec 2011114.25-1.91%
Jan 2012117.983.26%
Feb 2012116.63-1.15%
Mar 2012106.80-8.43%
Apr 2012102.85-3.70%
May 201296.58-6.09%
Jun 201289.64-7.19%
Jul 201289.47-0.18%
Aug 201290.280.91%
Sep 201287.02-3.62%
Oct 201280.70-7.26%
Nov 201285.656.13%
Dec 201291.907.30%
Jan 201392.000.11%
Feb 201395.794.12%
Mar 201393.24-2.67%
Apr 201389.45-4.06%
May 201389.40-0.06%
Jun 201385.27-4.62%
Jul 201380.27-5.86%
Aug 201380.10-0.20%
Sep 201380.290.23%
Oct 201382.302.50%
Nov 201386.204.75%
Dec 201389.744.10%
Jan 201489.28-0.52%
Feb 201484.33-5.54%
Mar 201481.51-3.34%
Apr 201480.04-1.81%
May 201480.290.31%
Jun 201477.58-3.38%
Jul 201473.86-4.79%
Aug 201475.331.99%
Sep 201472.55-3.70%
Oct 201471.41-1.56%
Nov 201470.81-0.85%
Dec 201471.921.57%
Jan 201574.613.74%
Feb 201586.3515.74%
Mar 201581.72-5.36%
Apr 201569.35-15.14%
May 201574.527.46%
Jun 201572.88-2.20%
Jul 201577.195.91%
Aug 201577.760.74%
Sep 201576.48-1.64%
Oct 201570.93-7.26%
Nov 201569.65-1.80%
Dec 201571.552.73%
Jan 201669.65-2.66%
Feb 201669.35-0.42%
Mar 201669.05-0.43%
Apr 201664.98-5.90%
May 201666.382.15%
Jun 201668.072.56%
Jul 201679.9917.50%
Aug 201687.539.43%
Sep 201695.328.91%
Oct 2016124.6830.80%
Nov 2016138.9211.42%
Dec 2016117.50-15.42%
Jan 2017110.52-5.94%
Feb 2017104.81-5.16%
Mar 2017108.293.32%
Apr 2017112.433.82%
May 2017101.30-9.90%
Jun 2017108.086.70%
Jul 2017111.082.78%
Aug 2017124.2911.89%
Sep 2017120.06-3.40%
Oct 2017122.131.72%
Nov 2017123.401.03%
Dec 2017128.884.44%
Jan 2018132.362.70%
Feb 2018133.220.65%
Mar 2018125.02-6.16%
Apr 2018119.23-4.63%
May 2018135.4813.62%
Jun 2018150.1010.79%
Jul 2018156.984.58%
Aug 2018153.02-2.52%
Sep 2018148.90-2.69%
Oct 2018141.49-4.98%
Nov 2018132.95-6.04%
Dec 2018135.822.16%
Jan 2019131.12-3.47%
Feb 2019126.01-3.90%
Mar 2019124.45-1.23%
Apr 2019116.04-6.76%
May 2019110.80-4.52%
Jun 201996.32-13.07%
Jul 201994.41-1.98%
Aug 201987.03-7.82%
Sep 201987.320.34%
Oct 201991.294.54%
Nov 201988.62-2.92%
Dec 201987.29-1.50%
Jan 202091.124.39%
Feb 202089.81-1.44%
Mar 202093.043.60%
Apr 202082.32-11.52%
May 202073.29-10.97%
Jun 202070.69-3.55%
Jul 202069.57-1.59%
Aug 202066.35-4.62%
Sep 202072.288.93%
Oct 202077.176.77%
Nov 202084.269.18%
Dec 2020106.3926.27%
Jan 2021110.473.83%
Feb 2021110.15-0.29%
Mar 2021119.288.29%
Apr 2021115.22-3.41%
May 2021130.0112.84%
Jun 2021158.9622.27%
Jul 2021190.6919.96%
Aug 2021213.7412.09%
Sep 2021235.5810.22%
Oct 2021279.2218.53%
Nov 2021197.30-29.34%
Dec 2021216.979.97%
Jan 2022248.4514.51%
Feb 2022279.5412.51%
Mar 2022397.7442.28%
Apr 2022392.61-1.29%
May 2022479.0822.03%
Jun 2022477.10-0.41%
Jul 2022520.439.08%
Aug 2022525.510.98%
Sep 2022573.859.20%
Oct 2022534.04-6.94%
Nov 2022460.48-13.77%
Dec 2022515.6911.99%
Jan 2023426.96-17.21%
Feb 2023278.88-34.68%
Mar 2023256.19-8.14%
Apr 2023262.002.27%
May 2023216.85-17.24%
Jun 2023185.31-14.54%
Jul 2023185.830.28%
Aug 2023205.7710.73%
Sep 2023220.116.97%
Oct 2023194.83-11.49%
Nov 2023173.98-10.70%
Dec 2023191.059.81%
Jan 2024167.67-12.24%
Feb 2024167.710.02%
Mar 2024177.996.13%
Apr 2024184.733.79%
May 2024194.225.14%
Jun 2024185.14-4.67%
Jul 2024188.661.90%
Aug 2024198.995.47%
Sep 2024188.56-5.24%
Oct 2024201.326.76%
Nov 2024198.53-1.38%
Dec 2024184.03-7.30%
Jan 2025170.65-7.27%
Feb 2025152.81-10.45%
Mar 2025149.28-2.31%
Apr 2025138.01-7.55%
May 2025144.884.98%
Jun 2025149.072.90%
Jul 2025154.593.70%
Aug 2025154.630.02%
Sep 2025147.07-4.89%
Oct 2025150.402.26%
Nov 2025158.335.27%
Dec 2025148.58-6.16%
Jan 2026152.012.31%
Feb 2026161.596.30%
Mar 2026190.0417.61%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon