Beef Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 18,209.880 (291.37%)
Chart

Description: Meat, beef (Australia/New Zealand), chucks and cow forequarters, frozen boneless, 85% chemical lean, c.i.f. U.S. port (East Coast), ex-dock, beginning November 2002; previously cow forequarters

Unit: Colombian Peso per Kilogram



Source: Meat & Livestock Australia, Meat and Livestock Weekly; The National Provisioner; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20046,249.67-
Apr 20046,406.342.51%
May 20047,287.2913.75%
Jun 20047,491.262.80%
Jul 20047,458.62-0.44%
Aug 20047,597.031.86%
Sep 20047,477.83-1.57%
Oct 20047,206.35-3.63%
Nov 20047,005.62-2.79%
Dec 20046,549.86-6.51%
Jan 20056,355.89-2.96%
Feb 20056,319.85-0.57%
Mar 20056,472.582.42%
Apr 20056,446.03-0.41%
May 20056,478.080.50%
Jun 20056,470.42-0.12%
Jul 20056,531.280.94%
Aug 20056,364.58-2.55%
Sep 20056,309.93-0.86%
Oct 20056,190.45-1.89%
Nov 20056,157.89-0.53%
Dec 20056,036.53-1.97%
Jan 20065,961.76-1.24%
Feb 20065,970.670.15%
Mar 20065,938.66-0.54%
Apr 20066,121.843.08%
May 20066,296.002.84%
Jun 20066,557.654.16%
Jul 20066,614.840.87%
Aug 20066,369.48-3.71%
Sep 20066,427.920.92%
Oct 20066,363.21-1.01%
Nov 20066,347.27-0.25%
Dec 20066,111.02-3.72%
Jan 20076,013.08-1.60%
Feb 20076,031.630.31%
Mar 20075,919.38-1.86%
Apr 20075,780.84-2.34%
May 20075,380.04-6.93%
Jun 20075,148.96-4.30%
Jul 20075,196.440.92%
Aug 20075,627.108.29%
Sep 20075,681.660.97%
Oct 20075,341.18-5.99%
Nov 20075,569.764.28%
Dec 20075,505.60-1.15%
Jan 20085,484.46-0.38%
Feb 20085,509.830.46%
Mar 20085,557.410.86%
Apr 20085,677.602.16%
May 20086,246.8010.03%
Jun 20086,273.860.43%
Jul 20087,007.5511.69%
Aug 20087,089.351.17%
Sep 20087,362.873.86%
Oct 20087,120.74-3.29%
Nov 20086,356.35-10.73%
Dec 20086,046.61-4.87%
Jan 20095,945.12-1.68%
Feb 20096,385.487.41%
Mar 20096,489.401.63%
Apr 20096,278.77-3.25%
May 20096,077.95-3.20%
Jun 20095,721.08-5.87%
Jul 20095,718.48-0.05%
Aug 20095,652.81-1.15%
Sep 20095,566.12-1.53%
Oct 20095,219.11-6.23%
Nov 20095,588.907.09%
Dec 20095,808.113.92%
Jan 20105,972.622.83%
Feb 20106,268.794.96%
Mar 20106,494.533.60%
Apr 20107,090.089.17%
May 20107,103.390.19%
Jun 20106,414.48-9.70%
Jul 20106,132.50-4.40%
Aug 20106,199.381.09%
Sep 20106,120.00-1.28%
Oct 20106,095.39-0.40%
Nov 20106,507.336.76%
Dec 20107,472.5014.83%
Jan 20117,809.354.51%
Feb 20117,698.63-1.42%
Mar 20117,908.952.73%
Apr 20117,834.69-0.94%
May 20117,491.76-4.38%
Jun 20117,024.81-6.23%
Jul 20116,943.10-1.16%
Aug 20117,014.911.03%
Sep 20117,044.020.41%
Oct 20117,485.096.26%
Nov 20118,049.117.54%
Dec 20118,163.941.43%
Jan 20127,879.91-3.48%
Feb 20127,678.46-2.56%
Mar 20127,683.590.07%
Apr 20127,613.99-0.91%
May 20127,549.44-0.85%
Jun 20127,366.67-2.42%
Jul 20127,192.10-2.37%
Aug 20127,405.142.96%
Sep 20127,316.14-1.20%
Oct 20127,333.240.23%
Nov 20127,808.406.48%
Dec 20127,852.730.57%
Jan 20137,718.19-1.71%
Feb 20137,789.640.93%
Mar 20137,774.99-0.19%
Apr 20137,816.520.53%
May 20137,573.66-3.11%
Jun 20137,492.67-1.07%
Jul 20137,496.640.05%
Aug 20137,520.080.31%
Sep 20137,656.021.81%
Oct 20137,619.10-0.48%
Nov 20137,950.054.34%
Dec 20138,091.461.78%
Jan 20148,201.611.36%
Feb 20148,733.826.49%
Mar 20149,034.633.44%
Apr 20148,435.38-6.63%
May 20148,397.66-0.45%
Jun 20148,573.722.10%
Jul 20149,609.9712.09%
Aug 201410,991.5114.38%
Sep 201412,178.1810.80%
Oct 201412,179.440.01%
Nov 201412,395.441.77%
Dec 201412,778.553.09%
Jan 201512,713.34-0.51%
Feb 201511,835.42-6.91%
Mar 201512,208.653.15%
Apr 201512,017.65-1.56%
May 201510,960.61-8.80%
Jun 201511,348.273.54%
Jul 201512,726.3512.14%
Aug 201514,416.0113.28%
Sep 201514,058.22-2.48%
Oct 201512,462.63-11.35%
Nov 201511,998.35-3.73%
Dec 201512,354.012.96%
Jan 201611,916.14-3.54%
Feb 201612,949.878.68%
Mar 201612,719.39-1.78%
Apr 201611,874.90-6.64%
May 201612,069.451.64%
Jun 201612,311.332.00%
Jul 201612,619.582.50%
Aug 201612,572.65-0.37%
Sep 201612,036.10-4.27%
Oct 201611,840.64-1.62%
Nov 201613,319.1612.49%
Dec 201612,459.41-6.46%
Jan 201711,980.00-3.85%
Feb 201712,181.121.68%
Mar 201712,818.235.23%
Apr 201712,672.11-1.14%
May 201713,455.376.18%
Jun 201713,825.462.75%
Jul 201714,199.752.71%
Aug 201713,302.22-6.32%
Sep 201712,545.73-5.69%
Oct 201712,544.86-0.01%
Nov 201713,059.054.10%
Dec 201712,805.03-1.95%
Jan 201812,341.88-3.62%
Feb 201812,442.550.82%
Mar 201812,661.381.76%
Apr 201812,114.91-4.32%
May 201812,345.161.90%
Jun 201812,261.97-0.67%
Jul 201812,085.02-1.44%
Aug 201812,163.830.65%
Sep 201812,186.570.19%
Oct 201811,900.73-2.35%
Nov 201812,630.916.14%
Dec 201813,442.626.43%
Jan 201913,424.27-0.14%
Feb 201913,326.93-0.73%
Mar 201914,001.505.06%
Apr 201914,836.025.96%
May 201915,201.022.46%
Jun 201915,088.40-0.74%
Jul 201914,827.02-1.73%
Aug 201915,708.095.94%
Sep 201915,801.810.60%
Oct 201916,717.015.79%
Nov 201920,164.5720.62%
Dec 201918,859.80-6.47%
Jan 202016,718.69-11.35%
Feb 202016,094.34-3.73%
Mar 202017,298.937.48%
Apr 202017,740.202.55%
May 202019,625.7810.63%
Jun 202018,860.94-3.90%
Jul 202017,208.37-8.76%
Aug 202017,538.901.92%
Sep 202017,282.43-1.46%
Oct 202016,942.12-1.97%
Nov 202016,247.15-4.10%
Dec 202015,249.38-6.14%
Jan 202115,592.492.25%
Feb 202116,563.366.23%
Mar 202117,072.243.07%
Apr 202118,880.0810.59%
May 202120,515.928.66%
Jun 202120,976.252.24%
Jul 202121,418.142.11%
Aug 202121,825.981.90%
Sep 202121,660.56-0.76%
Oct 202121,498.27-0.75%
Nov 202123,162.427.74%
Dec 202123,523.421.56%
Jan 202223,887.031.55%
Feb 202224,459.552.40%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon