Beef Monthly Price - Swiss Franc per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 3.272 (151.82%)
Chart

Description: Meat, beef (Australia/New Zealand), chucks and cow forequarters, frozen boneless, 85% chemical lean, c.i.f. U.S. port (East Coast), ex-dock, beginning November 2002; previously cow forequarters

Unit: Swiss Franc per Kilogram



Source: Meat & Livestock Australia, Meat and Livestock Weekly; The National Provisioner; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19962.16-
Oct 19962.254.51%
Nov 19962.260.16%
Dec 19962.385.30%
Jan 19972.473.84%
Feb 19972.678.42%
Mar 19972.9911.75%
Apr 19972.92-2.17%
May 19972.72-6.93%
Jun 19972.54-6.72%
Jul 19972.675.08%
Aug 19972.794.48%
Sep 19972.64-5.37%
Oct 19972.56-3.06%
Nov 19972.580.74%
Dec 19972.663.25%
Jan 19982.691.01%
Feb 19982.62-2.45%
Mar 19982.661.70%
Apr 19982.701.20%
May 19982.63-2.35%
Jun 19982.54-3.55%
Jul 19982.53-0.47%
Aug 19982.48-1.82%
Sep 19982.30-7.31%
Oct 19982.19-4.78%
Nov 19982.304.90%
Dec 19982.26-1.81%
Jan 19992.374.87%
Feb 19992.557.88%
Mar 19992.581.08%
Apr 19992.58-0.18%
May 19992.611.25%
Jun 19992.641.40%
Jul 19992.764.34%
Aug 19992.905.02%
Sep 19992.85-1.56%
Oct 19992.76-3.38%
Nov 19993.008.68%
Dec 19993.072.55%
Jan 20003.100.81%
Feb 20003.203.41%
Mar 20003.292.91%
Apr 20003.29-0.09%
May 20003.423.87%
Jun 20003.17-7.24%
Jul 20003.13-1.16%
Aug 20003.243.42%
Sep 20003.18-1.90%
Oct 20003.221.26%
Nov 20003.508.72%
Dec 20003.27-6.63%
Jan 20013.15-3.76%
Feb 20013.201.72%
Mar 20013.344.45%
Apr 20013.391.55%
May 20013.523.82%
Jun 20013.663.77%
Jul 20013.731.98%
Aug 20013.71-0.42%
Sep 20013.863.98%
Oct 20013.71-3.98%
Nov 20013.771.54%
Dec 20013.57-5.22%
Jan 20023.683.21%
Feb 20023.792.84%
Mar 20023.944.00%
Apr 20023.72-5.48%
May 20023.37-9.54%
Jun 20023.17-5.87%
Jul 20023.14-0.96%
Aug 20023.150.20%
Sep 20023.05-3.15%
Oct 20022.84-6.84%
Nov 20022.80-1.35%
Dec 20022.903.47%
Jan 20032.81-3.12%
Feb 20032.71-3.47%
Mar 20032.751.49%
Apr 20032.72-1.18%
May 20032.46-9.35%
Jun 20032.470.24%
Jul 20032.605.23%
Aug 20032.9212.45%
Sep 20033.137.05%
Oct 20033.08-1.45%
Nov 20033.4511.91%
Dec 20033.23-6.42%
Jan 20043.15-2.35%
Feb 20042.98-5.65%
Mar 20042.990.40%
Apr 20043.165.60%
May 20043.449.04%
Jun 20043.460.45%
Jul 20043.501.24%
Aug 20043.695.46%
Sep 20043.700.33%
Oct 20043.45-6.86%
Nov 20043.24-5.99%
Dec 20043.11-4.12%
Jan 20053.171.92%
Feb 20053.221.52%
Mar 20053.230.34%
Apr 20053.281.56%
May 20053.383.17%
Jun 20053.523.98%
Jul 20053.643.40%
Aug 20053.49-4.07%
Sep 20053.48-0.22%
Oct 20053.480.03%
Nov 20053.541.67%
Dec 20053.46-2.20%
Jan 20063.35-3.20%
Feb 20063.463.27%
Mar 20063.42-1.11%
Apr 20063.34-2.41%
May 20063.19-4.36%
Jun 20063.17-0.73%
Jul 20063.242.19%
Aug 20063.271.08%
Sep 20063.341.88%
Oct 20063.391.67%
Nov 20063.431.13%
Dec 20063.26-4.84%
Jan 20073.352.58%
Feb 20073.370.51%
Mar 20073.28-2.57%
Apr 20073.26-0.55%
May 20073.301.20%
Jun 20073.310.20%
Jul 20073.23-2.37%
Aug 20073.240.24%
Sep 20073.18-1.66%
Oct 20073.14-1.44%
Nov 20073.06-2.53%
Dec 20073.111.65%
Jan 20083.05-1.96%
Feb 20083.153.52%
Mar 20083.04-3.46%
Apr 20083.205.15%
May 20083.6614.46%
Jun 20083.803.69%
Jul 20084.036.15%
Aug 20084.173.32%
Sep 20083.95-5.13%
Oct 20083.55-10.23%
Nov 20083.25-8.43%
Dec 20083.05-6.16%
Jan 20092.98-2.22%
Feb 20092.96-0.71%
Mar 20093.021.88%
Apr 20093.030.52%
May 20093.01-0.57%
Jun 20092.96-1.68%
Jul 20093.011.60%
Aug 20092.99-0.64%
Sep 20092.92-2.27%
Oct 20092.81-3.91%
Nov 20092.871.97%
Dec 20092.963.31%
Jan 20103.125.55%
Feb 20103.4410.15%
Mar 20103.635.43%
Apr 20103.917.87%
May 20104.033.06%
Jun 20103.76-6.85%
Jul 20103.45-8.27%
Aug 20103.552.93%
Sep 20103.40-4.25%
Oct 20103.26-3.97%
Nov 20103.435.27%
Dec 20103.779.69%
Jan 20114.016.36%
Feb 20113.88-3.15%
Mar 20113.85-0.75%
Apr 20113.891.07%
May 20113.64-6.48%
Jun 20113.31-9.06%
Jul 20113.24-2.01%
Aug 20113.07-5.41%
Sep 20113.369.55%
Oct 20113.514.53%
Nov 20113.818.35%
Dec 20113.933.27%
Jan 20123.991.56%
Feb 20123.93-1.50%
Mar 20123.971.04%
Apr 20123.92-1.45%
May 20123.950.91%
Jun 20123.95-0.10%
Jul 20123.94-0.18%
Aug 20123.970.72%
Sep 20123.81-3.91%
Oct 20123.79-0.54%
Nov 20124.036.29%
Dec 20124.03-0.01%
Jan 20134.03-0.03%
Feb 20134.00-0.74%
Mar 20134.061.45%
Apr 20134.00-1.52%
May 20133.92-1.91%
Jun 20133.67-6.37%
Jul 20133.721.34%
Aug 20133.66-1.60%
Sep 20133.690.70%
Oct 20133.65-1.06%
Nov 20133.783.67%
Dec 20133.74-1.18%
Jan 20143.781.05%
Feb 20143.831.46%
Mar 20143.942.82%
Apr 20143.84-2.57%
May 20143.891.33%
Jun 20144.074.61%
Jul 20144.6414.03%
Aug 20145.2713.58%
Sep 20145.789.66%
Oct 20145.67-1.84%
Nov 20145.63-0.68%
Dec 20145.32-5.49%
Jan 20154.99-6.31%
Feb 20154.57-8.39%
Mar 20154.631.24%
Apr 20154.640.26%
May 20154.19-9.76%
Jun 20154.14-1.12%
Jul 20154.447.19%
Aug 20154.624.07%
Sep 20154.45-3.58%
Oct 20154.11-7.71%
Nov 20154.06-1.21%
Dec 20153.78-6.77%
Jan 20163.66-3.41%
Feb 20163.844.98%
Mar 20163.963.23%
Apr 20163.82-3.61%
May 20163.953.39%
Jun 20163.990.96%
Jul 20164.184.96%
Aug 20164.12-1.63%
Sep 20164.01-2.51%
Oct 20163.99-0.58%
Nov 20164.277.11%
Dec 20164.22-1.21%
Jan 20174.10-2.76%
Feb 20174.243.24%
Mar 20174.362.85%
Apr 20174.411.27%
May 20174.542.88%
Jun 20174.53-0.16%
Jul 20174.49-0.99%
Aug 20174.32-3.87%
Sep 20174.14-4.06%
Oct 20174.170.73%
Nov 20174.303.09%
Dec 20174.23-1.70%
Jan 20184.13-2.19%
Feb 20184.07-1.60%
Mar 20184.203.35%
Apr 20184.240.84%
May 20184.311.62%
Jun 20184.20-2.58%
Jul 20184.17-0.66%
Aug 20184.06-2.55%
Sep 20183.88-4.44%
Oct 20183.83-1.21%
Nov 20183.963.15%
Dec 20184.165.09%
Jan 20194.190.89%
Feb 20194.292.18%
Mar 20194.484.60%
Apr 20194.735.59%
May 20194.65-1.72%
Jun 20194.58-1.57%
Jul 20194.57-0.16%
Aug 20194.50-1.54%
Sep 20194.612.34%
Oct 20194.834.84%
Nov 20195.8921.87%
Dec 20195.47-7.04%
Jan 20204.89-10.65%
Feb 20204.61-5.76%
Mar 20204.28-7.11%
Apr 20204.320.95%
May 20204.9314.08%
Jun 20204.85-1.55%
Jul 20204.39-9.57%
Aug 20204.21-3.96%
Sep 20204.21-0.17%
Oct 20204.03-4.13%
Nov 20204.01-0.60%
Dec 20203.91-2.38%
Jan 20213.951.01%
Feb 20214.185.83%
Mar 20214.394.88%
Apr 20214.768.51%
May 20214.953.96%
Jun 20215.164.24%
Jul 20215.13-0.57%
Aug 20215.13-0.03%
Sep 20215.221.83%
Oct 20215.260.74%
Nov 20215.494.30%
Dec 20215.49-0.02%
Jan 20225.490.05%
Feb 20225.734.39%
Mar 20225.811.37%
Apr 20225.79-0.28%
May 20225.962.94%
Jun 20225.80-2.76%
Jul 20225.67-2.26%
Aug 20225.47-3.54%
Sep 20225.500.52%
Oct 20225.44-1.01%
Nov 20225.03-7.49%
Dec 20224.55-9.67%
Jan 20234.30-5.41%
Feb 20234.300.02%
Mar 20234.484.18%
Apr 20234.766.18%
May 20234.760.11%
Jun 20234.51-5.20%
Jul 20234.16-7.75%
Aug 20234.16-0.19%
Sep 20234.416.00%
Oct 20234.502.15%
Nov 20234.36-3.14%
Dec 20234.17-4.41%
Jan 20244.303.15%
Feb 20244.729.68%
Mar 20245.097.88%
Apr 20245.508.21%
May 20245.34-2.90%
Jun 20245.23-2.13%
Jul 20245.525.53%
Aug 20245.44-1.54%
Sep 20245.34-1.79%
Oct 20245.22-2.29%
Nov 20245.444.29%
Dec 20245.531.71%
Jan 20255.876.13%
Feb 20255.981.87%
Mar 20255.980.00%
Apr 20255.61-6.16%
May 20255.50-2.09%
Jun 20255.43-1.25%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon