Barley Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Aug 2020: 29,314.970 (10.65%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Colombian Peso per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004275,172.40-
Apr 2004296,668.707.81%
May 2004303,347.102.25%
Jun 2004309,557.102.05%
Jul 2004275,969.00-10.85%
Aug 2004228,353.20-17.25%
Sep 2004217,877.90-4.59%
Oct 2004227,013.004.19%
Nov 2004241,605.406.43%
Dec 2004222,453.70-7.93%
Jan 2005214,328.30-3.65%
Feb 2005204,529.00-4.57%
Mar 2005221,644.708.37%
Apr 2005219,565.00-0.94%
May 2005207,883.20-5.32%
Jun 2005217,480.604.62%
Jul 2005225,015.203.46%
Aug 2005225,988.600.43%
Sep 2005224,610.40-0.61%
Oct 2005225,905.400.58%
Nov 2005225,241.80-0.29%
Dec 2005234,650.304.18%
Jan 2006235,739.700.46%
Feb 2006227,854.10-3.35%
Mar 2006227,527.70-0.14%
Apr 2006240,446.905.68%
May 2006258,280.207.42%
Jun 2006272,716.505.59%
Jul 2006283,024.003.78%
Aug 2006274,246.70-3.10%
Sep 2006276,880.200.96%
Oct 2006323,128.1016.70%
Nov 2006339,476.005.06%
Dec 2006341,696.500.65%
Jan 2007340,062.90-0.48%
Feb 2007336,146.70-1.15%
Mar 2007345,612.402.82%
Apr 2007337,652.70-2.30%
May 2007322,184.40-4.58%
Jun 2007354,374.909.99%
Jul 2007346,253.90-2.29%
Aug 2007332,354.70-4.01%
Sep 2007390,027.8017.35%
Oct 2007394,307.301.10%
Nov 2007384,170.10-2.57%
Dec 2007401,182.704.43%
Jan 2008406,860.001.42%
Feb 2008412,550.701.40%
Mar 2008422,122.802.32%
Apr 2008427,203.601.20%
May 2008424,301.70-0.68%
Jun 2008413,131.70-2.63%
Jul 2008442,474.307.10%
Aug 2008391,852.60-11.44%
Sep 2008391,845.100.00%
Oct 2008328,263.70-16.23%
Nov 2008302,893.10-7.73%
Dec 2008261,822.60-13.56%
Jan 2009273,362.804.41%
Feb 2009282,896.803.49%
Mar 2009285,558.500.94%
Apr 2009264,683.60-7.31%
May 2009287,585.408.65%
Jun 2009310,253.507.88%
Jul 2009287,584.20-7.31%
Aug 2009246,805.80-14.18%
Sep 2009204,956.10-16.96%
Oct 2009247,955.0020.98%
Nov 2009306,599.6023.65%
Dec 2009303,695.50-0.95%
Jan 2010289,810.40-4.57%
Feb 2010268,288.40-7.43%
Mar 2010280,754.604.65%
Apr 2010293,889.404.68%
May 2010283,818.10-3.43%
Jun 2010281,100.80-0.96%
Jul 2010293,234.804.32%
Aug 2010293,116.20-0.04%
Sep 2010303,508.903.55%
Oct 2010315,838.904.06%
Nov 2010332,970.905.42%
Dec 2010365,228.309.69%
Jan 2011363,815.10-0.39%
Feb 2011370,704.001.89%
Mar 2011382,366.603.15%
Apr 2011378,019.30-1.14%
May 2011377,055.40-0.25%
Jun 2011374,526.00-0.67%
Jul 2011379,808.801.41%
Aug 2011367,863.20-3.15%
Sep 2011385,434.704.78%
Oct 2011398,791.003.47%
Nov 2011405,253.501.62%
Dec 2011410,654.101.33%
Jan 2012389,482.10-5.16%
Feb 2012380,181.70-2.39%
Mar 2012393,523.403.51%
Apr 2012420,934.506.97%
May 2012428,386.001.77%
Jun 2012423,333.50-1.18%
Jul 2012452,192.106.82%
Aug 2012479,871.306.12%
Sep 2012461,745.60-3.78%
Oct 2012455,687.90-1.31%
Nov 2012458,802.700.68%
Dec 2012436,554.50-4.85%
Jan 2013413,029.10-5.39%
Feb 2013424,400.902.75%
Mar 2013434,511.402.38%
Apr 2013420,389.80-3.25%
May 2013427,616.201.72%
Jun 2013437,835.302.39%
Jul 2013407,235.10-6.99%
Aug 2013352,396.70-13.47%
Sep 2013306,682.30-12.97%
Oct 2013293,636.90-4.25%
Nov 2013305,174.303.93%
Dec 2013312,953.802.55%
Jan 2014328,927.705.10%
Feb 2014346,781.505.43%
Mar 2014359,263.003.60%
Apr 2014351,803.80-2.08%
May 2014348,713.90-0.88%
Jun 2014302,705.20-13.19%
Jul 2014257,833.40-14.82%
Aug 2014224,955.80-12.75%
Sep 2014208,509.40-7.31%
Oct 2014229,403.3010.02%
Nov 2014241,774.805.39%
Dec 2014288,079.1019.15%
Jan 2015307,375.006.70%
Feb 2015304,107.10-1.06%
Mar 2015326,710.807.43%
Apr 2015322,057.00-1.42%
May 2015308,772.40-4.12%
Jun 2015304,051.90-1.53%
Jul 2015339,396.8011.62%
Aug 2015334,530.10-1.43%
Sep 2015336,936.800.72%
Oct 2015346,954.802.97%
Nov 2015355,544.302.48%
Dec 2015388,241.109.20%
Jan 2016388,998.000.19%
Feb 2016385,208.20-0.97%
Mar 2016356,616.30-7.42%
Apr 2016337,445.20-5.38%
May 2016334,807.80-0.78%
Jun 2016324,677.70-3.03%
Jul 2016317,029.90-2.36%
Aug 2016283,270.20-10.65%
Sep 2016261,639.20-7.64%
Oct 2016269,228.102.90%
Nov 2016284,534.505.69%
Dec 2016276,454.50-2.84%
Jan 2017270,388.90-2.19%
Feb 2017264,529.10-2.17%
Mar 2017276,107.704.38%
Apr 2017270,568.20-2.01%
May 2017275,425.501.80%
Jun 2017278,163.600.99%
Jul 2017286,305.802.93%
Aug 2017287,024.300.25%
Sep 2017281,403.70-1.96%
Oct 2017284,694.501.17%
Nov 2017326,898.6014.82%
Dec 2017358,660.409.72%
Jan 2018349,332.60-2.60%
Feb 2018369,157.505.68%
Mar 2018373,282.401.12%
Apr 2018362,064.20-3.01%
May 2018374,069.703.32%
Jun 2018378,559.301.20%
Jul 2018377,548.80-0.27%
Aug 2018377,877.900.09%
Sep 2018362,922.70-3.96%
Oct 2018368,182.701.45%
Nov 2018381,869.303.72%
Dec 2018383,130.800.33%
Jan 2019378,095.90-1.31%
Feb 2019371,846.20-1.65%
Mar 2019373,227.600.37%
Apr 2019430,591.9015.37%
May 2019493,273.1014.56%
Jun 2019486,446.10-1.38%
Jul 2019478,019.20-1.73%
Aug 2019461,100.60-3.54%
Sep 2019390,185.80-15.38%
Oct 2019394,947.801.22%
Nov 2019389,780.50-1.31%
Dec 2019389,475.20-0.08%
Jan 2020380,881.00-2.21%
Feb 2020391,515.202.79%
Mar 2020444,354.3013.50%
Apr 2020457,736.903.01%
May 2020310,535.40-32.16%
Jun 2020297,263.20-4.27%
Jul 2020294,299.70-1.00%
Aug 2020304,487.403.46%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon