Barley Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Aug 2020: -5,368.172 (-7.84%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Chilean Peso per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200468,439.30-
May 200470,945.293.66%
Jun 200473,390.773.45%
Jul 200465,749.97-10.41%
Aug 200455,815.73-15.11%
Sep 200452,604.57-5.75%
Oct 200453,373.711.46%
Nov 200457,221.137.21%
Dec 200452,994.88-7.39%
Jan 200552,078.38-1.73%
Feb 200550,119.77-3.76%
Mar 200555,219.0510.17%
Apr 200554,188.10-1.87%
May 200551,381.09-5.18%
Jun 200554,683.346.43%
Jul 200555,739.881.93%
Aug 200553,567.73-3.90%
Sep 200552,546.57-1.91%
Oct 200552,990.230.84%
Nov 200552,331.09-1.24%
Dec 200552,980.101.24%
Jan 200654,335.802.56%
Feb 200653,164.50-2.16%
Mar 200653,078.02-0.16%
Apr 200652,829.36-0.47%
May 200655,950.765.91%
Jun 200657,978.133.62%
Jul 200660,603.554.53%
Aug 200661,694.181.80%
Sep 200662,182.060.79%
Oct 200672,528.4216.64%
Nov 200678,110.067.70%
Dec 200679,578.061.88%
Jan 200782,299.773.42%
Feb 200781,898.51-0.49%
Mar 200784,574.883.27%
Apr 200783,635.13-1.11%
May 200784,394.410.91%
Jun 200797,153.3315.12%
Jul 200792,434.84-4.86%
Aug 200783,081.96-10.12%
Sep 200795,380.2114.80%
Oct 200798,839.383.63%
Nov 200795,139.66-3.74%
Dec 200799,354.594.43%
Jan 200898,864.17-0.49%
Feb 2008101,101.102.26%
Mar 2008101,269.800.17%
Apr 2008106,148.504.82%
May 2008112,076.505.58%
Jun 2008118,965.506.15%
Jul 2008124,631.204.76%
Aug 2008109,670.00-12.00%
Sep 2008100,446.00-8.41%
Oct 200888,659.23-11.73%
Nov 200884,754.35-4.40%
Dec 200874,788.27-11.76%
Jan 200975,626.901.12%
Feb 200968,192.95-9.83%
Mar 200968,098.16-0.14%
Apr 200964,901.63-4.69%
May 200972,855.1412.25%
Jun 200982,182.1612.80%
Jul 200975,826.39-7.73%
Aug 200966,856.60-11.83%
Sep 200956,812.37-15.02%
Oct 200971,313.0625.52%
Nov 200978,833.0710.55%
Dec 200975,513.35-4.21%
Jan 201073,367.09-2.84%
Feb 201073,162.68-0.28%
Mar 201076,894.445.10%
Apr 201078,983.912.72%
May 201076,299.80-3.40%
Jun 201078,315.982.64%
Jul 201083,159.596.18%
Aug 201082,118.32-1.25%
Sep 201083,028.631.11%
Oct 201084,523.331.80%
Nov 201086,386.272.20%
Dec 201090,088.774.29%
Jan 201195,485.405.99%
Feb 201193,523.15-2.06%
Mar 201197,141.893.87%
Apr 201198,468.171.37%
May 201197,932.52-0.54%
Jun 201198,604.660.69%
Jul 201199,808.311.22%
Aug 201196,200.84-3.61%
Sep 2011101,556.705.57%
Oct 2011106,873.105.23%
Nov 2011107,429.900.52%
Dec 2011109,745.902.16%
Jan 2012105,367.20-3.99%
Feb 2012102,723.50-2.51%
Mar 2012108,141.305.27%
Apr 2012115,276.706.60%
May 2012118,600.502.88%
Jun 2012119,712.500.94%
Jul 2012124,571.004.06%
Aug 2012127,795.302.59%
Sep 2012121,627.00-4.83%
Oct 2012120,110.00-1.25%
Nov 2012121,247.800.95%
Dec 2012115,936.00-4.38%
Jan 2013110,296.40-4.86%
Feb 2013111,952.501.50%
Mar 2013113,271.401.18%
Apr 2013108,426.30-4.28%
May 2013110,911.302.29%
Jun 2013115,487.804.13%
Jul 2013108,096.50-6.40%
Aug 201394,880.15-12.23%
Sep 201380,614.34-15.04%
Oct 201378,039.60-3.19%
Nov 201382,306.765.47%
Dec 201385,625.284.03%
Jan 201489,989.665.10%
Feb 201494,176.554.65%
Mar 2014100,188.306.38%
Apr 2014100,569.300.38%
May 2014101,074.400.50%
Jun 201488,650.52-12.29%
Jul 201477,477.73-12.60%
Aug 201468,617.66-11.44%
Sep 201462,708.18-8.61%
Oct 201466,029.155.30%
Nov 201467,396.752.07%
Dec 201475,433.1811.92%
Jan 201579,617.705.55%
Feb 201578,246.49-1.72%
Mar 201579,379.581.45%
Apr 201579,348.16-0.04%
May 201577,037.49-2.91%
Jun 201574,944.18-2.72%
Jul 201580,701.287.68%
Aug 201576,167.53-5.62%
Sep 201575,855.41-0.41%
Oct 201580,894.506.64%
Nov 201584,002.203.84%
Dec 201584,137.720.16%
Jan 201685,536.001.66%
Feb 201680,857.20-5.47%
Mar 201677,066.84-4.69%
Apr 201675,384.70-2.18%
May 201676,464.411.43%
Jun 201673,927.51-3.32%
Jul 201670,361.74-4.82%
Aug 201662,934.48-10.56%
Sep 201659,852.28-4.90%
Oct 201660,987.881.90%
Nov 201661,070.800.14%
Dec 201661,232.200.26%
Jan 201760,717.32-0.84%
Feb 201759,071.33-2.71%
Mar 201762,016.004.98%
Apr 201761,736.53-0.45%
May 201763,218.042.40%
Jun 201762,630.84-0.93%
Jul 201761,924.38-1.13%
Aug 201762,137.130.34%
Sep 201760,340.68-2.89%
Oct 201760,684.510.57%
Nov 201768,685.4313.18%
Dec 201776,337.5011.14%
Jan 201873,707.23-3.45%
Feb 201877,053.104.54%
Mar 201878,950.832.46%
Apr 201878,612.62-0.43%
May 201881,869.784.14%
Jun 201883,271.541.71%
Jul 201885,402.542.56%
Aug 201883,790.12-1.89%
Sep 201881,318.08-2.95%
Oct 201880,858.80-0.56%
Nov 201881,030.250.21%
Dec 201881,464.530.54%
Jan 201980,894.31-0.70%
Feb 201978,327.64-3.17%
Mar 201979,800.151.88%
Apr 201990,997.0014.03%
May 2019103,308.0013.53%
Jun 2019103,355.900.05%
Jul 2019102,472.10-0.86%
Aug 201996,371.36-5.95%
Sep 201982,423.66-14.47%
Oct 201982,864.200.53%
Nov 201988,489.346.79%
Dec 201988,553.660.07%
Jan 202088,998.000.50%
Feb 202091,462.352.77%
Mar 202096,377.095.37%
Apr 202097,984.981.67%
May 202066,128.41-32.51%
Jun 202063,799.06-3.52%
Jul 202062,931.91-1.36%
Aug 202063,071.130.22%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon