Barley Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Sep 2020: 15.535 (5.55 %)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: UAE Dirham per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000279.66-
Nov 2000302.838.29 %
Dec 2000318.045.02 %
Jan 2001314.92-0.98 %
Feb 2001302.28-4.01 %
Mar 2001305.070.92 %
Apr 2001311.131.99 %
May 2001329.535.91 %
Jun 2001349.115.94 %
Jul 2001374.527.28 %
Aug 2001365.01-2.54 %
Sep 2001365.820.22 %
Oct 2001373.822.19 %
Nov 2001370.81-0.81 %
Dec 2001377.751.87 %
Jan 2002364.57-3.49 %
Feb 2002363.61-0.26 %
Mar 2002363.39-0.06 %
Apr 2002351.90-3.16 %
May 2002358.251.81 %
Jun 2002382.346.72 %
Jul 2002419.519.72 %
Aug 2002444.345.92 %
Sep 2002439.78-1.02 %
Oct 2002442.940.72 %
Nov 2002441.18-0.40 %
Dec 2002430.38-2.45 %
Jan 2003417.56-2.98 %
Feb 2003419.220.40 %
Mar 2003417.38-0.44 %
Apr 2003420.830.83 %
May 2003424.170.79 %
Jun 2003409.41-3.48 %
Jul 2003354.84-13.33 %
Aug 2003323.44-8.85 %
Sep 2003332.842.91 %
Oct 2003351.465.59 %
Nov 2003373.276.21 %
Dec 2003371.47-0.48 %
Jan 2004361.92-2.57 %
Feb 2004350.98-3.02 %
Mar 2004378.387.81 %
Apr 2004413.279.22 %
May 2004409.70-0.86 %
Jun 2004418.852.23 %
Jul 2004381.83-8.84 %
Aug 2004322.34-15.58 %
Sep 2004313.52-2.73 %
Oct 2004322.782.95 %
Nov 2004350.838.69 %
Dec 2004338.02-3.65 %
Jan 2005333.13-1.45 %
Feb 2005320.90-3.67 %
Mar 2005345.847.77 %
Apr 2005342.75-0.89 %
May 2005326.45-4.76 %
Jun 2005343.165.12 %
Jul 2005355.533.61 %
Aug 2005359.911.23 %
Sep 2005359.50-0.11 %
Oct 2005361.850.65 %
Nov 2005362.700.23 %
Dec 2005378.304.30 %
Jan 2006380.470.57 %
Feb 2006371.40-2.38 %
Mar 2006368.65-0.74 %
Apr 2006375.041.73 %
May 2006394.725.25 %
Jun 2006392.52-0.56 %
Jul 2006411.694.88 %
Aug 2006420.612.17 %
Sep 2006423.950.79 %
Oct 2006501.6618.33 %
Nov 2006544.088.46 %
Dec 2006554.441.90 %
Jan 2007558.700.77 %
Feb 2007554.66-0.72 %
Mar 2007576.803.99 %
Apr 2007577.020.04 %
May 2007593.812.91 %
Jun 2007677.3914.08 %
Jul 2007653.37-3.55 %
Aug 2007583.49-10.70 %
Sep 2007678.1616.23 %
Oct 2007723.896.74 %
Nov 2007689.00-4.82 %
Dec 2007730.576.03 %
Jan 2008754.663.30 %
Feb 2008794.695.30 %
Mar 2008839.645.66 %
Apr 2008873.244.00 %
May 2008875.560.27 %
Jun 2008885.111.09 %
Jul 2008911.332.96 %
Aug 2008779.49-14.47 %
Sep 2008695.79-10.74 %
Oct 2008526.53-24.33 %
Nov 2008477.76-9.26 %
Dec 2008423.00-11.46 %
Jan 2009445.805.39 %
Feb 2009413.27-7.30 %
Mar 2009421.792.06 %
Apr 2009408.71-3.10 %
May 2009472.6515.64 %
Jun 2009545.7015.45 %
Jul 2009515.29-5.57 %
Aug 2009448.96-12.87 %
Sep 2009379.99-15.36 %
Oct 2009479.8126.27 %
Nov 2009570.1618.83 %
Dec 2009553.04-3.00 %
Jan 2010538.17-2.69 %
Feb 2010504.53-6.25 %
Mar 2010539.786.99 %
Apr 2010557.163.22 %
May 2010525.31-5.71 %
Jun 2010535.932.02 %
Jul 2010574.237.15 %
Aug 2010592.123.11 %
Sep 2010617.424.27 %
Oct 2010641.293.87 %
Nov 2010657.712.56 %
Dec 2010696.455.89 %
Jan 2011716.872.93 %
Feb 2011721.500.65 %
Mar 2011743.943.11 %
Apr 2011767.263.13 %
May 2011768.910.22 %
Jun 2011771.450.33 %
Jul 2011791.532.60 %
Aug 2011756.87-4.38 %
Sep 2011769.651.69 %
Oct 2011767.00-0.34 %
Nov 2011776.591.25 %
Dec 2011779.560.38 %
Jan 2012773.28-0.81 %
Feb 2012783.711.35 %
Mar 2012818.204.40 %
Apr 2012871.016.45 %
May 2012879.420.97 %
Jun 2012869.50-1.13 %
Jul 2012930.547.02 %
Aug 2012975.754.86 %
Sep 2012941.04-3.56 %
Oct 2012928.81-1.30 %
Nov 2012925.73-0.33 %
Dec 2012892.20-3.62 %
Jan 2013856.87-3.96 %
Feb 2013870.381.58 %
Mar 2013880.481.16 %
Apr 2013843.39-4.21 %
May 2013850.150.80 %
Jun 2013843.39-0.79 %
Jul 2013786.03-6.80 %
Aug 2013679.78-13.52 %
Sep 2013586.98-13.65 %
Oct 2013571.81-2.58 %
Nov 2013583.632.07 %
Dec 2013593.731.73 %
Jan 2014615.663.69 %
Feb 2014624.101.37 %
Mar 2014652.794.60 %
Apr 2014666.272.06 %
May 2014667.950.25 %
Jun 2014588.67-11.87 %
Jul 2014509.41-13.46 %
Aug 2014435.19-14.57 %
Sep 2014387.96-10.85 %
Oct 2014411.586.09 %
Nov 2014418.331.64 %
Dec 2014452.058.06 %
Jan 2015470.594.10 %
Feb 2015460.49-2.15 %
Mar 2015463.870.73 %
Apr 2015473.982.18 %
May 2015465.56-1.78 %
Jun 2015436.88-6.16 %
Jul 2015455.434.25 %
Aug 2015406.51-10.74 %
Sep 2015403.13-0.83 %
Oct 2015433.507.53 %
Nov 2015438.571.17 %
Dec 2015438.570.00 %
Jan 2016435.19-0.77 %
Feb 2016421.68-3.11 %
Mar 2016414.96-1.59 %
Apr 2016413.27-0.41 %
May 2016411.58-0.41 %
Jun 2016398.06-3.28 %
Jul 2016393.03-1.26 %
Aug 2016350.83-10.74 %
Sep 2016328.91-6.25 %
Oct 2016337.362.57 %
Nov 2016337.360.00 %
Dec 2016337.360.00 %
Jan 2017337.360.00 %
Feb 2017337.360.00 %
Mar 2017344.112.00 %
Apr 2017345.800.49 %
May 2017345.800.00 %
Jun 2017345.800.00 %
Jul 2017345.800.00 %
Aug 2017354.212.43 %
Sep 2017354.210.00 %
Oct 2017354.210.00 %
Nov 2017398.0612.38 %
Dec 2017440.2610.60 %
Jan 2018446.981.53 %
Feb 2018473.976.04 %
Mar 2018480.731.43 %
Apr 2018480.730.00 %
May 2018480.730.00 %
Jun 2018480.730.00 %
Jul 2018480.730.00 %
Aug 2018468.90-2.46 %
Sep 2018438.57-6.47 %
Oct 2018438.570.00 %
Nov 2018438.570.00 %
Dec 2018438.570.00 %
Jan 2019438.570.00 %
Feb 2019438.570.00 %
Mar 2019438.570.00 %
Apr 2019500.9714.23 %
May 2019548.199.43 %
Jun 2019548.190.00 %
Jul 2019548.190.00 %
Aug 2019495.90-9.54 %
Sep 2019421.68-14.97 %
Oct 2019421.680.00 %
Nov 2019421.680.00 %
Dec 2019421.680.00 %
Jan 2020421.680.00 %
Feb 2020421.680.00 %
Mar 2020421.680.00 %
Apr 2020421.680.00 %
May 2020295.20-29.99 %
Jun 2020295.200.00 %
Jul 2020295.200.00 %
Aug 2020295.200.00 %
Sep 2020295.200.00 %

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon