Barley Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Aug 2020: -2,983.265 (-25.93%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Yen per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199611,506.88-
Nov 199611,224.58-2.45%
Dec 199611,462.932.12%
Jan 199711,672.471.83%
Feb 199712,021.612.99%
Mar 199712,233.491.76%
Apr 199712,283.480.41%
May 199711,907.47-3.06%
Jun 199710,842.60-8.94%
Jul 199710,555.36-2.65%
Aug 199710,764.361.98%
Sep 199711,170.123.77%
Oct 199712,433.9811.31%
Nov 199712,811.763.04%
Dec 199712,565.55-1.92%
Jan 199812,397.68-1.34%
Feb 199811,527.88-7.02%
Mar 199811,973.443.87%
Apr 199812,093.761.00%
May 199812,556.063.82%
Jun 199812,871.752.51%
Jul 199811,990.51-6.85%
Aug 199810,589.74-11.68%
Sep 19989,841.48-7.07%
Oct 19989,065.83-7.88%
Nov 19989,557.305.42%
Dec 19989,220.43-3.52%
Jan 19998,795.30-4.61%
Feb 19998,785.82-0.11%
Mar 19999,007.222.52%
Apr 19999,552.076.05%
May 19999,944.004.10%
Jun 19999,737.43-2.08%
Jul 19999,212.11-5.39%
Aug 19998,522.35-7.49%
Sep 19997,684.91-9.83%
Oct 19997,660.82-0.31%
Nov 19997,676.480.20%
Dec 19997,429.93-3.21%
Jan 20007,690.543.51%
Feb 20008,021.294.30%
Mar 20007,938.99-1.03%
Apr 20008,116.992.24%
May 20008,460.534.23%
Jun 20008,336.93-1.46%
Jul 20008,489.341.83%
Aug 20008,119.53-4.36%
Sep 20007,815.31-3.75%
Oct 20008,251.985.59%
Nov 20008,979.288.81%
Dec 20009,694.737.97%
Jan 200110,040.923.57%
Feb 20019,551.04-4.88%
Mar 200110,061.795.35%
Apr 200110,490.674.26%
May 200110,940.784.29%
Jun 200111,611.906.13%
Jul 200112,711.719.47%
Aug 200112,086.56-4.92%
Sep 200111,851.13-1.95%
Oct 200112,345.234.17%
Nov 200112,341.16-0.03%
Dec 200113,100.096.15%
Jan 200213,169.630.53%
Feb 200213,219.660.38%
Mar 200212,981.79-1.80%
Apr 200212,559.36-3.25%
May 200212,338.54-1.76%
Jun 200212,867.744.29%
Jul 200213,486.644.81%
Aug 200214,404.616.81%
Sep 200214,429.880.18%
Oct 200214,939.143.53%
Nov 200214,593.87-2.31%
Dec 200214,329.06-1.81%
Jan 200313,491.04-5.85%
Feb 200313,614.910.92%
Mar 200313,475.25-1.03%
Apr 200313,726.681.87%
May 200313,544.08-1.33%
Jun 200313,184.10-2.66%
Jul 200311,468.00-13.02%
Aug 200310,465.06-8.75%
Sep 200310,439.67-0.24%
Oct 200310,486.760.45%
Nov 200311,098.695.84%
Dec 200310,917.68-1.63%
Jan 200410,493.71-3.88%
Feb 200410,182.83-2.96%
Mar 200411,191.439.90%
Apr 200412,069.337.84%
May 200412,552.934.01%
Jun 200412,484.69-0.54%
Jul 200411,370.56-8.92%
Aug 20049,685.86-14.82%
Sep 20049,391.43-3.04%
Oct 20049,573.331.94%
Nov 200410,020.814.67%
Dec 20049,557.08-4.63%
Jan 20059,362.08-2.04%
Feb 20059,164.51-2.11%
Mar 20059,917.308.21%
Apr 200510,019.861.03%
May 20059,503.46-5.15%
Jun 200510,150.566.81%
Jul 200510,836.436.76%
Aug 200510,850.730.13%
Sep 200510,871.420.19%
Oct 200511,312.924.06%
Nov 200511,693.883.37%
Dec 200512,220.964.51%
Jan 200611,960.84-2.13%
Feb 200611,921.76-0.33%
Mar 200611,775.76-1.22%
Apr 200611,958.811.55%
May 200611,984.610.22%
Jun 200612,241.362.14%
Jul 200612,966.835.93%
Aug 200613,271.792.35%
Sep 200613,507.461.78%
Oct 200616,208.6320.00%
Nov 200617,384.967.26%
Dec 200617,683.121.72%
Jan 200718,343.603.74%
Feb 200718,191.01-0.83%
Mar 200718,419.321.26%
Apr 200718,676.851.40%
May 200719,520.764.52%
Jun 200722,616.9115.86%
Jul 200721,631.82-4.36%
Aug 200718,545.16-14.27%
Sep 200721,238.6714.52%
Oct 200722,813.787.42%
Nov 200720,864.11-8.55%
Dec 200722,328.907.02%
Jan 200822,122.40-0.92%
Feb 200823,189.224.82%
Mar 200823,043.62-0.63%
Apr 200824,368.825.75%
May 200824,827.661.88%
Jun 200825,765.123.78%
Jul 200826,505.352.87%
Aug 200823,194.58-12.49%
Sep 200820,224.48-12.81%
Oct 200814,384.83-28.87%
Nov 200812,576.62-12.57%
Dec 200810,518.41-16.37%
Jan 200910,975.454.35%
Feb 200910,409.26-5.16%
Mar 200911,240.647.99%
Apr 200911,018.08-1.98%
May 200912,394.3812.49%
Jun 200914,341.5015.71%
Jul 200913,258.72-7.55%
Aug 200911,593.96-12.56%
Sep 20099,466.80-18.35%
Oct 200911,796.2624.61%
Nov 200913,846.8317.38%
Dec 200913,471.10-2.71%
Jan 201013,358.43-0.84%
Feb 201012,403.17-7.15%
Mar 201013,304.307.27%
Apr 201014,166.256.48%
May 201013,126.11-7.34%
Jun 201013,268.151.08%
Jul 201013,723.803.43%
Aug 201013,780.910.42%
Sep 201014,186.852.95%
Oct 201014,295.620.77%
Nov 201014,728.683.03%
Dec 201015,820.817.42%
Jan 201116,125.691.93%
Feb 201116,207.510.51%
Mar 201116,568.942.23%
Apr 201117,412.865.09%
May 201117,012.82-2.30%
Jun 201116,912.31-0.59%
Jul 201117,112.521.18%
Aug 201115,914.45-7.00%
Sep 201116,103.581.19%
Oct 201116,033.83-0.43%
Nov 201116,404.952.31%
Dec 201116,527.040.74%
Jan 201216,208.56-1.93%
Feb 201216,728.853.21%
Mar 201218,365.649.78%
Apr 201219,326.875.23%
May 201219,088.67-1.23%
Jun 201218,780.14-1.62%
Jul 201220,012.716.56%
Aug 201220,900.454.44%
Sep 201220,029.71-4.17%
Oct 201219,971.96-0.29%
Nov 201220,365.241.97%
Dec 201220,304.38-0.30%
Jan 201320,802.812.45%
Feb 201322,080.376.14%
Mar 201322,725.522.92%
Apr 201322,438.99-1.26%
May 201323,399.474.28%
Jun 201322,374.57-4.38%
Jul 201321,338.28-4.63%
Aug 201318,115.74-15.10%
Sep 201315,867.75-12.41%
Oct 201315,235.46-3.98%
Nov 201315,858.364.09%
Dec 201316,718.555.42%
Jan 201417,423.664.22%
Feb 201417,360.41-0.36%
Mar 201418,178.944.71%
Apr 201418,607.132.36%
May 201418,512.13-0.51%
Jun 201416,357.98-11.64%
Jul 201414,107.94-13.75%
Aug 201412,200.42-13.52%
Sep 201411,329.28-7.14%
Oct 201412,110.446.90%
Nov 201413,215.489.12%
Dec 201414,686.1911.13%
Jan 201515,159.963.23%
Feb 201514,866.66-1.93%
Mar 201515,206.062.28%
Apr 201515,429.321.47%
May 201515,299.80-0.84%
Jun 201514,721.35-3.78%
Jul 201515,283.413.82%
Aug 201513,640.75-10.75%
Sep 201513,203.68-3.20%
Oct 201514,172.117.33%
Nov 201514,632.883.25%
Dec 201514,560.16-0.50%
Jan 201614,019.27-3.71%
Feb 201613,215.00-5.74%
Mar 201612,775.83-3.32%
Apr 201612,374.39-3.14%
May 201612,222.60-1.23%
Jun 201611,434.26-6.45%
Jul 201611,126.98-2.69%
Aug 20169,674.24-13.06%
Sep 20169,130.12-5.62%
Oct 20169,536.684.45%
Nov 20169,886.383.67%
Dec 201610,646.537.69%
Jan 201710,540.93-0.99%
Feb 201710,386.75-1.46%
Mar 201710,589.461.95%
Apr 201710,363.44-2.13%
May 201710,570.151.99%
Jun 201710,442.90-1.20%
Jul 201710,582.991.34%
Aug 201710,601.260.17%
Sep 201710,679.250.74%
Oct 201710,894.672.02%
Nov 201712,247.5012.42%
Dec 201713,540.3910.56%
Jan 201813,482.36-0.43%
Feb 201813,925.653.29%
Mar 201813,875.46-0.36%
Apr 201814,074.551.43%
May 201814,359.932.03%
Jun 201814,402.300.30%
Jul 201814,584.681.27%
Aug 201814,179.92-2.78%
Sep 201813,368.65-5.72%
Oct 201813,467.590.74%
Nov 201813,540.260.54%
Dec 201813,443.44-0.72%
Jan 201913,007.36-3.24%
Feb 201913,177.731.31%
Mar 201913,280.220.78%
Apr 201915,232.0614.70%
May 201916,397.817.65%
Jun 201916,129.67-1.64%
Jul 201916,157.060.17%
Aug 201914,350.02-11.18%
Sep 201912,341.11-14.00%
Oct 201912,414.720.60%
Nov 201912,491.650.62%
Dec 201912,533.150.33%
Jan 202012,548.070.12%
Feb 202012,627.160.63%
Mar 202012,319.37-2.44%
Apr 202012,392.520.59%
May 20208,624.11-30.41%
Jun 20208,645.270.25%
Jul 20208,576.34-0.80%
Aug 20208,523.62-0.61%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon