Barley Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Aug 2020: 200,461.700 (192.70%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Colombian Peso per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996104,025.70-
Nov 199699,828.68-4.03%
Dec 1996100,848.001.02%
Jan 1997101,727.900.87%
Feb 1997104,985.703.20%
Mar 1997105,939.100.91%
Apr 1997103,805.70-2.01%
May 1997107,550.703.61%
Jun 1997102,738.70-4.47%
Jul 1997101,045.60-1.65%
Aug 1997103,323.802.25%
Sep 1997113,092.709.45%
Oct 1997129,722.1014.70%
Nov 1997132,361.402.03%
Dec 1997125,846.30-4.92%
Jan 1998126,684.700.67%
Feb 1998123,156.50-2.79%
Mar 1998126,264.402.52%
Apr 1998124,969.80-1.03%
May 1998128,975.303.21%
Jun 1998126,882.50-1.62%
Jul 1998116,874.20-7.89%
Aug 1998101,649.50-13.03%
Sep 1998111,180.309.38%
Oct 1998118,651.706.72%
Nov 1998123,909.104.43%
Dec 1998119,337.40-3.69%
Jan 1999121,987.902.22%
Feb 1999118,020.10-3.25%
Mar 1999116,551.70-1.24%
Apr 1999125,725.407.87%
May 1999133,450.806.14%
Jun 1999136,388.102.20%
Jul 1999139,547.802.32%
Aug 1999140,811.600.91%
Sep 1999141,279.500.33%
Oct 1999143,022.801.23%
Nov 1999142,377.50-0.45%
Dec 1999136,608.80-4.05%
Jan 2000140,735.703.02%
Feb 2000143,098.901.68%
Mar 2000145,534.801.70%
Apr 2000152,953.305.10%
May 2000160,838.305.16%
Jun 2000166,418.003.47%
Jul 2000170,047.902.18%
Aug 2000164,336.80-3.36%
Sep 2000162,069.40-1.38%
Oct 2000165,763.002.28%
Nov 2000176,158.106.27%
Dec 2000188,931.207.25%
Jan 2001192,200.201.73%
Feb 2001184,656.30-3.93%
Mar 2001189,236.502.48%
Apr 2001196,813.004.00%
May 2001210,376.106.89%
Jun 2001219,143.804.17%
Jul 2001234,963.807.22%
Aug 2001227,470.50-3.19%
Sep 2001231,947.401.97%
Oct 2001236,270.801.86%
Nov 2001233,259.20-1.27%
Dec 2001237,397.601.77%
Jan 2002225,928.00-4.83%
Feb 2002226,507.500.26%
Mar 2002225,725.70-0.35%
Apr 2002216,850.70-3.93%
May 2002225,138.603.82%
Jun 2002245,773.709.17%
Jul 2002285,807.1016.29%
Aug 2002320,046.7011.98%
Sep 2002329,460.402.94%
Oct 2002341,238.703.58%
Nov 2002328,262.50-3.80%
Dec 2002329,676.600.43%
Jan 2003330,839.000.35%
Feb 2003336,938.201.84%
Mar 2003336,290.30-0.19%
Apr 2003335,338.30-0.28%
May 2003330,166.50-1.54%
Jun 2003315,148.30-4.55%
Jul 2003276,219.70-12.35%
Aug 2003252,557.20-8.57%
Sep 2003257,396.001.92%
Oct 2003275,251.906.94%
Nov 2003289,119.805.04%
Dec 2003284,093.80-1.74%
Jan 2004270,952.50-4.63%
Feb 2004259,753.80-4.13%
Mar 2004275,172.405.94%
Apr 2004296,668.707.81%
May 2004303,347.102.25%
Jun 2004309,557.102.05%
Jul 2004275,969.00-10.85%
Aug 2004228,353.20-17.25%
Sep 2004217,877.90-4.59%
Oct 2004227,013.004.19%
Nov 2004241,605.406.43%
Dec 2004222,453.70-7.93%
Jan 2005214,328.30-3.65%
Feb 2005204,529.00-4.57%
Mar 2005221,644.708.37%
Apr 2005219,565.00-0.94%
May 2005207,883.20-5.32%
Jun 2005217,480.604.62%
Jul 2005225,015.203.46%
Aug 2005225,988.600.43%
Sep 2005224,610.40-0.61%
Oct 2005225,905.400.58%
Nov 2005225,241.80-0.29%
Dec 2005234,650.304.18%
Jan 2006235,739.700.46%
Feb 2006227,854.10-3.35%
Mar 2006227,527.70-0.14%
Apr 2006240,446.905.68%
May 2006258,280.207.42%
Jun 2006272,716.505.59%
Jul 2006283,024.003.78%
Aug 2006274,246.70-3.10%
Sep 2006276,880.200.96%
Oct 2006323,128.1016.70%
Nov 2006339,476.005.06%
Dec 2006341,696.500.65%
Jan 2007340,062.90-0.48%
Feb 2007336,146.70-1.15%
Mar 2007345,612.402.82%
Apr 2007337,652.70-2.30%
May 2007322,184.40-4.58%
Jun 2007354,374.909.99%
Jul 2007346,253.90-2.29%
Aug 2007332,354.70-4.01%
Sep 2007390,027.8017.35%
Oct 2007394,307.301.10%
Nov 2007384,170.10-2.57%
Dec 2007401,182.704.43%
Jan 2008406,860.001.42%
Feb 2008412,550.701.40%
Mar 2008422,122.802.32%
Apr 2008427,203.601.20%
May 2008424,301.70-0.68%
Jun 2008413,131.70-2.63%
Jul 2008442,474.307.10%
Aug 2008391,852.60-11.44%
Sep 2008391,845.100.00%
Oct 2008328,263.70-16.23%
Nov 2008302,893.10-7.73%
Dec 2008261,822.60-13.56%
Jan 2009273,362.804.41%
Feb 2009282,896.803.49%
Mar 2009285,558.500.94%
Apr 2009264,683.60-7.31%
May 2009287,585.408.65%
Jun 2009310,253.507.88%
Jul 2009287,584.20-7.31%
Aug 2009246,805.80-14.18%
Sep 2009204,956.10-16.96%
Oct 2009247,955.0020.98%
Nov 2009306,599.6023.65%
Dec 2009303,695.50-0.95%
Jan 2010289,810.40-4.57%
Feb 2010268,288.40-7.43%
Mar 2010280,754.604.65%
Apr 2010293,889.404.68%
May 2010283,818.10-3.43%
Jun 2010281,100.80-0.96%
Jul 2010293,234.804.32%
Aug 2010293,116.20-0.04%
Sep 2010303,508.903.55%
Oct 2010315,838.904.06%
Nov 2010332,970.905.42%
Dec 2010365,228.309.69%
Jan 2011363,815.10-0.39%
Feb 2011370,704.001.89%
Mar 2011382,366.603.15%
Apr 2011378,019.30-1.14%
May 2011377,055.40-0.25%
Jun 2011374,526.00-0.67%
Jul 2011379,808.801.41%
Aug 2011367,863.20-3.15%
Sep 2011385,434.704.78%
Oct 2011398,791.003.47%
Nov 2011405,253.501.62%
Dec 2011410,654.101.33%
Jan 2012389,482.10-5.16%
Feb 2012380,181.70-2.39%
Mar 2012393,523.403.51%
Apr 2012420,934.506.97%
May 2012428,386.001.77%
Jun 2012423,333.50-1.18%
Jul 2012452,192.106.82%
Aug 2012479,871.306.12%
Sep 2012461,745.60-3.78%
Oct 2012455,687.90-1.31%
Nov 2012458,802.700.68%
Dec 2012436,554.50-4.85%
Jan 2013413,029.10-5.39%
Feb 2013424,400.902.75%
Mar 2013434,511.402.38%
Apr 2013420,389.80-3.25%
May 2013427,616.201.72%
Jun 2013437,835.302.39%
Jul 2013407,235.10-6.99%
Aug 2013352,396.70-13.47%
Sep 2013306,682.30-12.97%
Oct 2013293,636.90-4.25%
Nov 2013305,174.303.93%
Dec 2013312,953.802.55%
Jan 2014328,927.705.10%
Feb 2014346,781.505.43%
Mar 2014359,263.003.60%
Apr 2014351,803.80-2.08%
May 2014348,713.90-0.88%
Jun 2014302,705.20-13.19%
Jul 2014257,833.40-14.82%
Aug 2014224,955.80-12.75%
Sep 2014208,509.40-7.31%
Oct 2014229,403.3010.02%
Nov 2014241,774.805.39%
Dec 2014288,079.1019.15%
Jan 2015307,375.006.70%
Feb 2015304,107.10-1.06%
Mar 2015326,710.807.43%
Apr 2015322,057.00-1.42%
May 2015308,772.40-4.12%
Jun 2015304,051.90-1.53%
Jul 2015339,396.8011.62%
Aug 2015334,530.10-1.43%
Sep 2015336,936.800.72%
Oct 2015346,954.802.97%
Nov 2015355,544.302.48%
Dec 2015388,241.109.20%
Jan 2016388,998.000.19%
Feb 2016385,208.20-0.97%
Mar 2016356,616.30-7.42%
Apr 2016337,445.20-5.38%
May 2016334,807.80-0.78%
Jun 2016324,677.70-3.03%
Jul 2016317,029.90-2.36%
Aug 2016283,270.20-10.65%
Sep 2016261,639.20-7.64%
Oct 2016269,228.102.90%
Nov 2016284,534.505.69%
Dec 2016276,454.50-2.84%
Jan 2017270,388.90-2.19%
Feb 2017264,529.10-2.17%
Mar 2017276,107.704.38%
Apr 2017270,568.20-2.01%
May 2017275,425.501.80%
Jun 2017278,163.600.99%
Jul 2017286,305.802.93%
Aug 2017287,024.300.25%
Sep 2017281,403.70-1.96%
Oct 2017284,694.501.17%
Nov 2017326,898.6014.82%
Dec 2017358,660.409.72%
Jan 2018349,332.60-2.60%
Feb 2018369,157.505.68%
Mar 2018373,282.401.12%
Apr 2018362,064.20-3.01%
May 2018374,069.703.32%
Jun 2018378,559.301.20%
Jul 2018377,548.80-0.27%
Aug 2018377,877.900.09%
Sep 2018362,922.70-3.96%
Oct 2018368,182.701.45%
Nov 2018381,869.303.72%
Dec 2018383,130.800.33%
Jan 2019378,095.90-1.31%
Feb 2019371,846.20-1.65%
Mar 2019373,227.600.37%
Apr 2019430,591.9015.37%
May 2019493,273.1014.56%
Jun 2019486,446.10-1.38%
Jul 2019478,019.20-1.73%
Aug 2019461,100.60-3.54%
Sep 2019390,185.80-15.38%
Oct 2019394,947.801.22%
Nov 2019389,780.50-1.31%
Dec 2019389,475.20-0.08%
Jan 2020380,881.00-2.21%
Feb 2020391,515.202.79%
Mar 2020444,354.3013.50%
Apr 2020457,736.903.01%
May 2020310,535.40-32.16%
Jun 2020297,263.20-4.27%
Jul 2020294,299.70-1.00%
Aug 2020304,487.403.46%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon