Barley Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Aug 2020: -54.184 (-42.55%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Swiss Franc per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996127.35-
Oct 1996128.871.19%
Nov 1996127.44-1.11%
Dec 1996133.714.92%
Jan 1997137.923.15%
Feb 1997142.052.99%
Mar 1997146.132.87%
Apr 1997143.08-2.09%
May 1997143.320.17%
Jun 1997136.92-4.46%
Jul 1997135.81-0.81%
Aug 1997138.271.81%
Sep 1997136.29-1.43%
Oct 1997149.199.47%
Nov 1997143.93-3.53%
Dec 1997139.54-3.05%
Jan 1998141.331.29%
Feb 1998133.92-5.24%
Mar 1998138.503.42%
Apr 1998138.36-0.10%
May 1998137.58-0.57%
Jun 1998136.79-0.57%
Jul 1998128.96-5.73%
Aug 1998109.44-15.14%
Sep 1998102.56-6.28%
Oct 199899.82-2.67%
Nov 1998109.719.91%
Dec 1998106.54-2.89%
Jan 1999107.520.92%
Feb 1999107.39-0.12%
Mar 1999110.242.65%
Apr 1999119.398.30%
May 1999122.892.93%
Jun 1999123.810.75%
Jul 1999119.13-3.78%
Aug 1999113.41-4.80%
Sep 1999108.97-3.91%
Oct 1999107.69-1.17%
Nov 1999113.505.40%
Dec 1999114.560.93%
Jan 2000116.121.36%
Feb 2000119.843.20%
Mar 2000123.803.31%
Apr 2000127.933.33%
May 2000134.465.10%
Jun 2000128.96-4.09%
Jul 2000129.800.65%
Aug 2000128.86-0.73%
Sep 2000128.63-0.18%
Oct 2000134.744.75%
Nov 2000146.558.77%
Dec 2000146.690.10%
Jan 2001139.79-4.70%
Feb 2001137.20-1.86%
Mar 2001140.252.22%
Apr 2001145.243.56%
May 2001157.338.32%
Jun 2001169.597.79%
Jul 2001179.425.79%
Aug 2001167.05-6.90%
Sep 2001163.01-2.42%
Oct 2001166.292.01%
Nov 2001166.750.28%
Dec 2001169.951.92%
Jan 2002165.46-2.64%
Feb 2002168.181.65%
Mar 2002165.88-1.37%
Apr 2002158.58-4.40%
May 2002154.99-2.26%
Jun 2002160.233.38%
Jul 2002168.395.09%
Aug 2002181.287.65%
Sep 2002178.89-1.32%
Oct 2002180.220.75%
Nov 2002176.16-2.25%
Dec 2002168.97-4.08%
Jan 2003156.49-7.38%
Feb 2003155.48-0.65%
Mar 2003154.77-0.45%
Apr 2003158.132.17%
May 2003151.40-4.25%
Jun 2003147.27-2.73%
Jul 2003131.50-10.71%
Aug 2003122.00-7.22%
Sep 2003124.932.40%
Oct 2003126.661.39%
Nov 2003135.446.93%
Dec 2003128.11-5.41%
Jan 2004122.37-4.48%
Feb 2004118.99-2.76%
Mar 2004131.5510.55%
Apr 2004146.1111.07%
May 2004143.20-1.99%
Jun 2004142.80-0.28%
Jul 2004129.44-9.35%
Aug 2004110.90-14.33%
Sep 2004107.86-2.74%
Oct 2004108.610.70%
Nov 2004111.782.92%
Dec 2004105.55-5.57%
Jan 2005106.821.20%
Feb 2005104.07-2.57%
Mar 2005110.496.17%
Apr 2005111.621.02%
May 2005108.50-2.80%
Jun 2005118.178.91%
Jul 2005125.235.98%
Aug 2005123.82-1.13%
Sep 2005123.860.04%
Oct 2005127.022.55%
Nov 2005129.451.91%
Dec 2005134.543.93%
Jan 2006132.47-1.54%
Feb 2006132.03-0.33%
Mar 2006131.07-0.72%
Apr 2006131.130.04%
May 2006130.98-0.11%
Jun 2006131.820.64%
Jul 2006138.595.14%
Aug 2006140.981.72%
Sep 2006143.701.93%
Oct 2006172.2319.85%
Nov 2006183.456.52%
Dec 2006182.50-0.52%
Jan 2007189.353.75%
Feb 2007187.54-0.96%
Mar 2007191.422.07%
Apr 2007190.43-0.52%
May 2007197.593.76%
Jun 2007227.5415.16%
Jul 2007215.08-5.48%
Aug 2007191.11-11.15%
Sep 2007218.4414.30%
Oct 2007231.535.99%
Nov 2007210.84-8.94%
Dec 2007226.427.39%
Jan 2008225.99-0.19%
Feb 2008236.124.48%
Mar 2008231.24-2.07%
Apr 2008240.874.17%
May 2008248.883.32%
Jun 2008250.200.53%
Jul 2008254.671.79%
Aug 2008230.32-9.56%
Sep 2008210.38-8.66%
Oct 2008163.59-22.24%
Nov 2008154.85-5.35%
Dec 2008132.04-14.73%
Jan 2009137.113.84%
Feb 2009131.17-4.33%
Mar 2009132.731.19%
Apr 2009127.81-3.71%
May 2009142.6411.60%
Jun 2009160.7412.69%
Jul 2009151.44-5.78%
Aug 2009130.63-13.74%
Sep 2009107.68-17.57%
Oct 2009133.4923.98%
Nov 2009157.1917.75%
Dec 2009154.78-1.53%
Jan 2010151.60-2.05%
Feb 2010147.29-2.85%
Mar 2010156.846.49%
Apr 2010162.233.43%
May 2010161.16-0.66%
Jun 2010164.652.16%
Jul 2010164.800.09%
Aug 2010167.741.78%
Sep 2010168.470.44%
Oct 2010169.030.34%
Nov 2010175.733.96%
Dec 2010184.124.78%
Jan 2011186.661.38%
Feb 2011186.850.10%
Mar 2011186.20-0.35%
Apr 2011187.820.87%
May 2011183.22-2.45%
Jun 2011176.50-3.66%
Jul 2011177.470.54%
Aug 2011160.92-9.32%
Sep 2011183.9414.30%
Oct 2011187.211.78%
Nov 2011191.682.39%
Dec 2011197.763.17%
Jan 2012197.35-0.20%
Feb 2012194.73-1.33%
Mar 2012203.534.52%
Apr 2012216.536.38%
May 2012224.273.57%
Jun 2012226.901.17%
Jul 2012247.819.22%
Aug 2012257.263.81%
Sep 2012240.76-6.42%
Oct 2012235.77-2.07%
Nov 2012236.970.51%
Dec 2012224.18-5.40%
Jan 2013215.72-3.77%
Feb 2013218.011.06%
Mar 2013226.854.06%
Apr 2013214.99-5.23%
May 2013221.392.97%
Jun 2013214.53-3.10%
Jul 2013202.10-5.79%
Aug 2013171.56-15.11%
Sep 2013147.68-13.92%
Oct 2013140.58-4.81%
Nov 2013145.173.26%
Dec 2013144.54-0.43%
Jan 2014151.444.78%
Feb 2014152.120.45%
Mar 2014156.652.97%
Apr 2014160.072.19%
May 2014161.490.89%
Jun 2014143.64-11.05%
Jul 2014124.47-13.35%
Aug 2014107.84-13.36%
Sep 201498.93-8.26%
Oct 2014106.837.98%
Nov 2014109.882.85%
Dec 2014120.039.24%
Jan 2015120.610.48%
Feb 2015117.42-2.64%
Mar 2015123.815.44%
Apr 2015124.310.40%
May 2015117.92-5.14%
Jun 2015110.89-5.96%
Jul 2015118.326.70%
Aug 2015107.15-9.44%
Sep 2015106.70-0.41%
Oct 2015114.397.21%
Nov 2015120.295.15%
Dec 2015118.93-1.13%
Jan 2016119.330.34%
Feb 2016114.15-4.34%
Mar 2016111.07-2.70%
Apr 2016108.51-2.31%
May 2016109.510.93%
Jun 2016105.12-4.02%
Jul 2016105.10-0.02%
Aug 201692.72-11.78%
Sep 201687.22-5.94%
Oct 201690.704.00%
Nov 201691.280.63%
Dec 201693.662.61%
Jan 201792.64-1.08%
Feb 201792.03-0.67%
Mar 201793.882.01%
Apr 201794.240.38%
May 201792.95-1.37%
Jun 201791.21-1.87%
Jul 201790.50-0.78%
Aug 201793.112.88%
Sep 201792.85-0.27%
Oct 201794.631.91%
Nov 2017107.6113.71%
Dec 2017118.3710.00%
Jan 2018117.00-1.16%
Feb 2018120.683.15%
Mar 2018123.942.70%
Apr 2018126.692.22%
May 2018130.523.03%
Jun 2018129.56-0.74%
Jul 2018130.240.53%
Aug 2018126.20-3.10%
Sep 2018115.61-8.39%
Oct 2018118.642.62%
Nov 2018119.590.80%
Dec 2018118.48-0.93%
Jan 2019118.13-0.30%
Feb 2019119.571.22%
Mar 2019119.50-0.07%
Apr 2019137.3814.97%
May 2019150.969.89%
Jun 2019147.63-2.21%
Jul 2019147.39-0.16%
Aug 2019132.13-10.35%
Sep 2019113.75-13.91%
Oct 2019114.110.31%
Nov 2019113.77-0.29%
Dec 2019112.99-0.68%
Jan 2020111.38-1.43%
Feb 2020112.080.63%
Mar 2020109.94-1.91%
Apr 2020111.481.41%
May 202077.99-30.04%
Jun 202076.48-1.94%
Jul 202075.04-1.88%
Aug 202073.16-2.50%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon