Aluminum Monthly Price - Bolivar Fuerte per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 434,940,100.000 (7,303,284.00%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Bolivar Fuerte per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20085,955.40-
Mar 20086,445.158.22%
Apr 20086,346.45-1.53%
May 20086,225.56-1.90%
Jun 20086,343.431.89%
Jul 20086,586.583.83%
Aug 20085,928.49-9.99%
Sep 20085,416.87-8.63%
Oct 20084,549.58-16.01%
Nov 20083,972.72-12.68%
Dec 20083,196.38-19.54%
Jan 20093,030.58-5.19%
Feb 20092,852.75-5.87%
Mar 20092,864.840.42%
Apr 20093,047.166.36%
May 20093,132.082.79%
Jun 20093,375.027.76%
Jul 20093,577.115.99%
Aug 20094,147.1215.94%
Sep 20093,933.43-5.15%
Oct 20094,028.782.42%
Nov 20094,180.453.76%
Dec 20094,675.4411.84%
Jan 20105,546.0218.62%
Feb 20105,217.08-5.93%
Mar 20105,720.309.65%
Apr 20105,961.174.21%
May 20105,292.11-11.22%
Jun 20105,009.06-5.35%
Jul 20105,156.532.94%
Aug 20105,493.406.53%
Sep 20105,608.032.09%
Oct 20106,085.838.52%
Nov 20106,050.82-0.58%
Dec 20106,096.460.75%
Jan 201110,463.8871.64%
Feb 201110,758.342.81%
Mar 201110,961.311.89%
Apr 201111,487.224.80%
May 201111,136.95-3.05%
Jun 201110,971.00-1.49%
Jul 201110,832.33-1.26%
Aug 201110,205.75-5.78%
Sep 20119,837.34-3.61%
Oct 20119,353.46-4.92%
Nov 20118,921.66-4.62%
Dec 20118,674.04-2.78%
Jan 20129,197.126.03%
Feb 20129,470.432.97%
Mar 20129,368.52-1.08%
Apr 20128,791.65-6.16%
May 20128,611.33-2.05%
Jun 20128,107.55-5.85%
Jul 20128,047.80-0.74%
Aug 20127,915.39-1.65%
Sep 20128,853.6311.85%
Oct 20128,468.37-4.35%
Nov 20128,359.12-1.29%
Dec 20128,950.747.08%
Jan 20138,740.52-2.35%
Feb 201311,084.4726.82%
Mar 201312,000.128.26%
Apr 201311,699.11-2.51%
May 201311,512.78-1.59%
Jun 201311,221.94-2.53%
Jul 201311,120.58-0.90%
Aug 201311,422.292.71%
Sep 201311,068.36-3.10%
Oct 201311,403.183.03%
Nov 201310,984.53-3.67%
Dec 201310,933.31-0.47%
Jan 201410,855.39-0.71%
Feb 201410,652.79-1.87%
Mar 201410,716.890.60%
Apr 201411,378.616.17%
May 201411,003.95-3.29%
Jun 201411,556.335.02%
Jul 201412,243.515.95%
Aug 201412,760.004.22%
Sep 201412,508.26-1.97%
Oct 201412,230.25-2.22%
Nov 201412,917.495.62%
Dec 201411,999.43-7.11%
Jan 201511,404.06-4.96%
Feb 201511,423.540.17%
Mar 201511,147.29-2.42%
Apr 201511,432.152.56%
May 201511,336.95-0.83%
Jun 201510,606.03-6.45%
Jul 201510,302.95-2.86%
Aug 20159,728.76-5.57%
Sep 20159,989.362.68%
Oct 20159,529.93-4.60%
Nov 20159,224.52-3.20%
Dec 20159,408.702.00%
Jan 20169,307.53-1.08%
Feb 20169,622.743.39%
Apr 201615,673.0262.87%
May 201615,467.53-1.31%
Jun 201615,895.262.77%
Jul 201616,249.772.23%
Aug 201616,351.820.63%
Sep 201615,883.79-2.86%
Oct 201616,617.354.62%
Nov 201617,327.674.27%
Dec 201617,234.21-0.54%
Jan 201717,867.623.68%
Feb 201718,560.983.88%
Mar 201718,967.162.19%
Apr 201719,164.171.04%
May 201719,082.38-0.43%
Jun 201718,805.77-1.45%
Jul 201718,982.030.94%
Aug 201720,249.356.68%
Sep 201720,912.493.27%
Oct 201721,261.611.67%
Nov 201720,921.96-1.60%
Dec 201720,752.69-0.81%
Jan 201822,042.066.21%
Feb 201842,253,560.00191,595.20%
Mar 201879,575,290.0088.33%
Apr 2018129,647,900.0062.92%
May 2018168,302,800.0029.82%
Jun 2018185,704,600.0010.34%
Jul 2018261,943,700.0041.05%
Aug 2018434,946,000.0066.05%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon