Aluminum Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 172.775 (25.98%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rial Omani per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004665.09-
May 2004624.13-6.16%
Jun 2004645.083.36%
Jul 2004657.211.88%
Aug 2004650.65-1.00%
Sep 2004662.721.86%
Oct 2004699.625.57%
Nov 2004697.44-0.31%
Dec 2004711.011.94%
Jan 2005705.34-0.80%
Feb 2005723.962.64%
Mar 2005761.255.15%
Apr 2005728.35-4.32%
May 2005670.45-7.95%
Jun 2005665.68-0.71%
Jul 2005683.942.74%
Aug 2005718.185.01%
Sep 2005707.45-1.50%
Oct 2005741.594.83%
Nov 2005788.456.32%
Dec 2005864.149.60%
Jan 2006914.295.80%
Feb 2006944.073.26%
Mar 2006934.00-1.07%
Apr 20061,007.827.90%
May 20061,100.249.17%
Jun 2006952.54-13.42%
Jul 2006966.141.43%
Aug 2006945.84-2.10%
Sep 2006950.820.53%
Oct 20061,020.697.35%
Nov 20061,039.231.82%
Dec 20061,081.844.10%
Jan 20071,080.19-0.15%
Feb 20071,088.980.81%
Mar 20071,061.89-2.49%
Apr 20071,082.291.92%
May 20071,073.81-0.78%
Jun 20071,029.28-4.15%
Jul 20071,050.622.07%
Aug 2007967.31-7.93%
Sep 2007919.44-4.95%
Oct 2007939.092.14%
Nov 2007963.902.64%
Dec 2007915.76-4.99%
Jan 2008940.302.68%
Feb 20081,067.7313.55%
Mar 20081,155.538.22%
Apr 20081,137.84-1.53%
May 20081,116.17-1.90%
Jun 20081,137.301.89%
Jul 20081,180.893.83%
Aug 20081,062.90-9.99%
Sep 2008971.18-8.63%
Oct 2008815.68-16.01%
Nov 2008712.26-12.68%
Dec 2008573.07-19.54%
Jan 2009543.34-5.19%
Feb 2009511.46-5.87%
Mar 2009513.630.42%
Apr 2009546.326.36%
May 2009561.542.79%
Jun 2009605.107.76%
Jul 2009641.335.99%
Aug 2009743.5315.94%
Sep 2009705.22-5.15%
Oct 2009722.312.42%
Nov 2009749.503.76%
Dec 2009838.2511.84%
Jan 2010859.422.53%
Feb 2010787.81-8.33%
Mar 2010848.067.65%
Apr 2010890.785.04%
May 2010784.58-11.92%
Jun 2010742.62-5.35%
Jul 2010764.492.95%
Aug 2010814.426.53%
Sep 2010831.422.09%
Oct 2010902.268.52%
Nov 2010897.07-0.58%
Dec 2010903.830.75%
Jan 2011938.003.78%
Feb 2011964.402.81%
Mar 2011982.591.89%
Apr 20111,029.734.80%
May 2011998.34-3.05%
Jun 2011983.46-1.49%
Jul 2011971.03-1.26%
Aug 2011914.86-5.78%
Sep 2011881.84-3.61%
Oct 2011838.46-4.92%
Nov 2011799.75-4.62%
Dec 2011777.56-2.78%
Jan 2012824.446.03%
Feb 2012848.952.97%
Mar 2012839.81-1.08%
Apr 2012788.10-6.16%
May 2012771.93-2.05%
Jun 2012726.77-5.85%
Jul 2012721.42-0.74%
Aug 2012709.55-1.65%
Sep 2012793.6511.85%
Oct 2012759.12-4.35%
Nov 2012749.33-1.29%
Dec 2012802.367.08%
Jan 2013783.51-2.35%
Feb 2013789.610.78%
Mar 2013734.23-7.01%
Apr 2013715.81-2.51%
May 2013704.41-1.59%
Jun 2013697.69-0.95%
Jul 2013680.42-2.48%
Aug 2013698.872.71%
Sep 2013677.22-3.10%
Oct 2013697.713.03%
Nov 2013672.09-3.67%
Dec 2013668.96-0.47%
Jan 2014664.19-0.71%
Feb 2014651.79-1.87%
Mar 2014655.710.60%
Apr 2014696.206.17%
May 2014673.28-3.29%
Jun 2014707.085.02%
Jul 2014749.125.95%
Aug 2014780.724.22%
Sep 2014765.32-1.97%
Oct 2014748.31-2.22%
Nov 2014790.365.62%
Dec 2014734.19-7.11%
Jan 2015697.76-4.96%
Feb 2015698.950.17%
Mar 2015682.05-2.42%
Apr 2015699.482.56%
May 2015693.65-0.83%
Jun 2015648.93-6.45%
Jul 2015630.39-2.86%
Aug 2015595.26-5.57%
Sep 2015611.202.68%
Oct 2015583.09-4.60%
Nov 2015564.40-3.20%
Dec 2015575.672.00%
Jan 2016569.48-1.08%
Feb 2016588.773.39%
Mar 2016588.67-0.02%
Apr 2016604.142.63%
May 2016596.22-1.31%
Jun 2016612.702.77%
Jul 2016626.372.23%
Aug 2016630.300.63%
Sep 2016612.26-2.86%
Oct 2016640.544.62%
Nov 2016667.924.27%
Dec 2016664.32-0.54%
Jan 2017688.733.68%
Feb 2017715.463.88%
Mar 2017731.122.19%
Apr 2017738.711.04%
May 2017735.56-0.43%
Jun 2017724.89-1.45%
Jul 2017731.690.94%
Aug 2017780.546.68%
Sep 2017806.103.27%
Oct 2017819.561.67%
Nov 2017806.47-1.60%
Dec 2017799.94-0.81%
Jan 2018849.646.21%
Feb 2018838.90-1.26%
Mar 2018795.62-5.16%
Apr 2018866.938.96%
May 2018884.221.99%
Jun 2018860.36-2.70%
Jul 2018800.62-6.94%
Aug 2018788.81-1.48%
Sep 2018779.17-1.22%
Oct 2018780.480.17%
Nov 2018745.36-4.50%
Dec 2018738.39-0.94%
Jan 2019712.76-3.47%
Feb 2019716.320.50%
Mar 2019719.480.44%
Apr 2019709.56-1.38%
May 2019684.89-3.48%
Jun 2019675.16-1.42%
Jul 2019690.942.34%
Aug 2019669.29-3.13%
Sep 2019674.220.74%
Oct 2019663.63-1.57%
Nov 2019682.412.83%
Dec 2019681.10-0.19%
Jan 2020681.750.10%
Feb 2020649.07-4.79%
Mar 2020619.39-4.57%
Apr 2020561.34-9.37%
May 2020563.820.44%
Jun 2020603.126.97%
Jul 2020632.044.80%
Aug 2020667.985.68%
Sep 2020670.480.37%
Oct 2020694.453.57%
Nov 2020744.127.15%
Dec 2020774.644.10%
Jan 2021770.53-0.53%
Feb 2021799.223.72%
Mar 2021842.245.38%
Apr 2021891.815.89%
May 2021935.694.92%
Jun 2021940.740.54%
Jul 2021960.342.08%
Aug 20211,000.854.22%
Sep 20211,089.898.90%
Oct 20211,128.273.52%
Nov 20211,013.72-10.15%
Dec 20211,036.432.24%
Jan 20221,155.8011.52%
Feb 20221,248.017.98%
Mar 20221,345.127.78%
Apr 20221,247.48-7.26%
May 20221,088.26-12.76%
Jun 2022985.64-9.43%
Jul 2022926.04-6.05%
Aug 2022934.640.93%
Sep 2022855.42-8.48%
Oct 2022867.261.38%
Nov 2022903.854.22%
Dec 2022923.452.17%
Jan 2023961.954.17%
Feb 2023929.02-3.42%
Mar 2023882.97-4.96%
Apr 2023900.972.04%
May 2023872.28-3.18%
Jun 2023840.04-3.70%
Jul 2023830.42-1.15%
Aug 2023821.51-1.07%
Sep 2023840.012.25%
Oct 2023842.900.35%
Nov 2023846.770.46%
Dec 2023839.14-0.90%
Jan 2024843.140.48%
Feb 2024837.86-0.63%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon