Aluminum Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 23,961.140 (58.59 %)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Mauritius Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200240,893.01-
Jul 200239,997.02-2.19 %
Aug 200238,350.80-4.12 %
Sep 200238,591.730.63 %
Oct 200238,829.480.62 %
Mar 200337,789.29-2.68 %
Apr 200335,871.97-5.07 %
May 200337,764.185.27 %
Jun 200339,349.114.20 %
Jul 200341,853.826.37 %
Aug 200341,983.190.31 %
Sep 200340,652.70-3.17 %
Oct 200341,763.992.73 %
Nov 200342,257.381.18 %
Dec 200341,428.10-1.96 %
Jan 200441,268.49-0.39 %
Feb 200442,620.043.28 %
Mar 200442,848.260.54 %
Apr 200446,575.908.70 %
May 200445,126.45-3.11 %
Jun 200446,986.214.12 %
Jul 200448,165.192.51 %
Aug 200447,932.53-0.48 %
Sep 200449,138.342.52 %
Oct 200451,968.055.76 %
Nov 200451,664.42-0.58 %
Dec 200452,378.121.38 %
Jan 200552,092.55-0.55 %
Feb 200554,040.363.74 %
Mar 200557,088.875.64 %
Apr 200554,979.92-3.69 %
May 200550,776.55-7.65 %
Jun 200550,695.25-0.16 %
Jul 200552,401.593.37 %
Aug 200555,486.375.89 %
Sep 200555,181.63-0.55 %
Oct 200558,486.275.99 %
Nov 200562,474.266.82 %
Dec 200568,814.3410.15 %
Jan 200672,905.775.95 %
Feb 200675,423.623.45 %
Mar 200674,692.44-0.97 %
Apr 200680,834.958.22 %
May 200688,168.169.07 %
Jun 200676,400.19-13.35 %
Jul 200678,138.202.27 %
Aug 200678,311.770.22 %
Sep 200680,476.422.76 %
Oct 200686,983.738.09 %
Nov 200690,413.783.94 %
Dec 200695,988.776.17 %
Jan 200794,396.29-1.66 %
Feb 200794,105.21-0.31 %
Mar 200789,874.05-4.50 %
Apr 200790,221.550.39 %
May 200786,927.85-3.65 %
Jun 200784,422.09-2.88 %
Jul 200785,173.530.89 %
Aug 200777,301.95-9.24 %
Sep 200773,530.58-4.88 %
Oct 200773,724.920.26 %
Nov 200775,137.211.92 %
Dec 200769,191.41-7.91 %
Jan 200869,672.950.70 %
Feb 200877,786.4011.65 %
Mar 200879,816.852.61 %
Apr 200876,399.84-4.28 %
May 200879,004.553.41 %
Jun 200880,842.342.33 %
Jul 200882,055.441.50 %
Aug 200876,671.45-6.56 %
Sep 200873,267.49-4.44 %
Oct 200864,441.01-12.05 %
Nov 200859,686.65-7.38 %
Dec 200847,808.19-19.90 %
Jan 200945,827.86-4.14 %
Feb 200944,547.71-2.79 %
Mar 200945,377.981.86 %
Apr 200947,926.415.62 %
May 200948,332.710.85 %
Jun 200950,894.285.30 %
Jul 200953,374.784.87 %
Aug 200961,364.8314.97 %
Sep 200956,832.61-7.39 %
Oct 200957,086.340.45 %
Nov 200958,293.282.11 %
Dec 200964,075.699.92 %
Jan 201066,915.724.43 %
Feb 201062,390.24-6.76 %
Mar 201067,501.488.19 %
Apr 201071,075.485.29 %
May 201066,338.19-6.67 %
Jun 201063,217.82-4.70 %
Jul 201061,628.55-2.51 %
Aug 201064,552.394.74 %
Sep 201066,342.792.77 %
Oct 201069,785.415.19 %
Nov 201069,599.91-0.27 %
Dec 201071,812.803.18 %
Jan 201174,419.283.63 %
Feb 201174,053.16-0.49 %
Mar 201173,265.98-1.06 %
Apr 201174,755.342.03 %
May 201172,193.54-3.43 %
Jun 201171,931.48-0.36 %
Jul 201171,246.52-0.95 %
Aug 201166,580.27-6.55 %
Sep 201165,806.30-1.16 %
Oct 201163,350.20-3.73 %
Nov 201160,493.92-4.51 %
Dec 201159,184.26-2.16 %
Jan 201263,031.596.50 %
Feb 201263,979.771.50 %
Mar 201263,355.52-0.98 %
Apr 201259,623.13-5.89 %
May 201258,932.74-1.16 %
Jun 201257,491.96-2.44 %
Jul 201258,194.731.22 %
Aug 201256,494.80-2.92 %
Sep 201262,513.4410.65 %
Oct 201260,881.37-2.61 %
Nov 201260,194.63-1.13 %
Dec 201263,988.206.30 %
Jan 201362,195.87-2.80 %
Feb 201362,637.070.71 %
Mar 201359,109.18-5.63 %
Apr 201357,760.89-2.28 %
May 201356,903.45-1.48 %
Jun 201355,992.23-1.60 %
Jul 201354,847.44-2.04 %
Aug 201355,934.431.98 %
Sep 201354,234.80-3.04 %
Oct 201354,953.571.33 %
Nov 201353,238.50-3.12 %
Dec 201352,507.04-1.37 %
Jan 201452,213.69-0.56 %
Feb 201451,254.88-1.84 %
Mar 201451,215.74-0.08 %
Apr 201454,403.936.23 %
May 201452,690.93-3.15 %
Jun 201455,749.745.81 %
Jul 201459,055.995.93 %
Aug 201462,198.295.32 %
Sep 201462,049.86-0.24 %
Oct 201461,023.98-1.65 %
Nov 201464,748.956.10 %
Dec 201460,265.23-6.92 %
Jan 201558,601.04-2.76 %
Feb 201559,910.682.23 %
Mar 201562,736.434.72 %
Apr 201565,674.524.68 %
May 201563,100.00-3.92 %
Jun 201559,227.75-6.14 %
Jul 201558,085.72-1.93 %
Aug 201554,731.31-5.77 %
Sep 201556,164.892.62 %
Oct 201553,853.17-4.12 %
Nov 201552,939.09-1.70 %
Dec 201554,043.182.09 %
Jan 201653,447.36-1.10 %
Feb 201654,701.362.35 %
Mar 201654,523.08-0.33 %
Apr 201655,162.641.17 %
May 201654,491.24-1.22 %
Jun 201656,425.383.55 %
Jul 201657,824.002.48 %
Aug 201657,757.55-0.11 %
Sep 201656,259.11-2.59 %
Oct 201659,302.815.41 %
Nov 201662,159.494.82 %
Dec 201662,104.43-0.09 %
Jan 201764,238.393.44 %
Feb 201766,134.432.95 %
Mar 201767,381.301.89 %
Apr 201767,768.500.57 %
May 201766,583.76-1.75 %
Jun 201765,437.87-1.72 %
Jul 201764,924.81-0.78 %
Aug 201767,260.593.60 %
Sep 201769,719.303.66 %
Oct 201772,406.213.85 %
Nov 201771,476.38-1.28 %
Dec 201770,156.06-1.85 %
Jan 201872,919.063.94 %
Feb 201871,097.07-2.50 %
Mar 201868,388.34-3.81 %
Apr 201876,050.3811.20 %
May 201879,321.884.30 %
Jun 201877,053.12-2.86 %
Jul 201871,306.86-7.46 %
Aug 201870,388.75-1.29 %
Sep 201869,448.77-1.34 %
Oct 201869,843.670.57 %
Nov 201866,716.45-4.48 %
Dec 201865,792.88-1.38 %
Jan 201963,295.26-3.80 %
Feb 201963,611.660.50 %
Mar 201964,596.551.55 %
Apr 201964,179.54-0.65 %
May 201962,489.64-2.63 %
Jun 201962,350.25-0.22 %
Jul 201964,268.863.08 %
Aug 201962,555.32-2.67 %
Sep 201963,574.391.63 %
Oct 201962,858.36-1.13 %
Nov 201964,798.763.09 %
Dec 201964,854.150.09 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon