Aluminum Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 139,217.600 (90.53%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Algerian Dinar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010153,778.80-
Jun 2010146,096.00-5.00%
Jul 2010148,574.801.70%
Aug 2010159,635.007.44%
Sep 2010162,424.001.75%
Oct 2010174,138.407.21%
Nov 2010173,303.00-0.48%
Dec 2010174,864.100.90%
Jan 2011178,970.302.35%
Feb 2011182,763.902.12%
Mar 2011184,732.401.08%
Apr 2011192,066.703.97%
May 2011187,386.80-2.44%
Jun 2011183,961.40-1.83%
Jul 2011182,195.30-0.96%
Aug 2011171,600.60-5.82%
Sep 2011168,812.80-1.62%
Oct 2011160,448.90-4.95%
Nov 2011153,600.80-4.27%
Dec 2011151,282.70-1.51%
Jan 2012163,465.308.05%
Feb 2012165,089.400.99%
Mar 2012162,608.80-1.50%
Apr 2012151,989.20-6.53%
May 2012150,544.70-0.95%
Jun 2012147,019.30-2.34%
Jul 2012151,744.203.21%
Aug 2012149,690.80-1.35%
Sep 2012164,226.409.71%
Oct 2012156,448.60-4.74%
Nov 2012154,855.30-1.02%
Dec 2012163,207.305.39%
Jan 2013158,794.90-2.70%
Feb 2013159,920.800.71%
Mar 2013150,330.90-6.00%
Apr 2013146,419.30-2.60%
May 2013144,495.60-1.31%
Jun 2013142,994.00-1.04%
Jul 2013140,292.30-1.89%
Aug 2013146,006.204.07%
Sep 2013143,832.20-1.49%
Oct 2013147,589.502.61%
Nov 2013140,490.80-4.81%
Dec 2013136,882.90-2.57%
Jan 2014134,941.50-1.42%
Feb 2014132,111.50-2.10%
Mar 2014132,403.200.22%
Apr 2014142,354.607.52%
May 2014138,024.80-3.04%
Jun 2014145,833.605.66%
Jul 2014154,866.306.19%
Aug 2014162,458.904.90%
Sep 2014161,791.90-0.41%
Oct 2014162,443.900.40%
Nov 2014174,230.207.26%
Dec 2014165,966.80-4.74%
Jan 2015162,254.70-2.24%
Feb 2015170,795.105.26%
Mar 2015171,350.300.33%
Apr 2015178,197.804.00%
May 2015177,520.00-0.38%
Jun 2015166,327.70-6.30%
Jul 2015163,258.30-1.85%
Aug 2015160,462.90-1.71%
Sep 2015168,543.405.04%
Oct 2015160,762.40-4.62%
Nov 2015158,237.90-1.57%
Dec 2015160,585.201.48%
Jan 2016159,196.70-0.86%
Feb 2016163,307.702.58%
Mar 2016167,841.902.78%
Apr 2016170,916.601.83%
May 2016170,220.20-0.41%
Jun 2016175,408.903.05%
Jul 2016180,227.102.75%
Aug 2016179,411.80-0.45%
Sep 2016173,991.10-3.02%
Oct 2016183,611.405.53%
Nov 2016192,247.104.70%
Dec 2016191,549.70-0.36%
Jan 2017197,155.002.93%
Feb 2017204,497.803.72%
Mar 2017208,897.102.15%
Apr 2017211,288.201.14%
May 2017208,409.40-1.36%
Jun 2017204,469.70-1.89%
Jul 2017207,086.901.28%
Aug 2017222,666.107.52%
Sep 2017234,359.805.25%
Oct 2017243,296.403.81%
Nov 2017241,376.30-0.79%
Dec 2017239,786.80-0.66%
Jan 2018252,503.105.30%
Feb 2018248,633.90-1.53%
Mar 2018235,988.80-5.09%
Apr 2018257,624.209.17%
May 2018266,900.903.60%
Jun 2018261,783.30-1.92%
Jul 2018245,113.30-6.37%
Aug 2018242,914.10-0.90%
Sep 2018239,095.60-1.57%
Oct 2018240,906.200.76%
Nov 2018229,706.70-4.65%
Dec 2018227,626.10-0.91%
Jan 2019219,375.10-3.62%
Feb 2019220,970.400.73%
Mar 2019222,627.000.75%
Apr 2019220,230.80-1.08%
May 2019212,852.20-3.35%
Jun 2019209,045.50-1.79%
Jul 2019214,447.202.58%
Aug 2019208,301.00-2.87%
Sep 2019210,631.901.12%
Oct 2019207,026.10-1.71%
Nov 2019212,720.502.75%
Dec 2019211,938.90-0.37%
Jan 2020212,202.300.12%
Feb 2020203,438.60-4.13%
Mar 2020195,148.70-4.07%
Apr 2020186,191.60-4.59%
May 2020188,731.201.36%
Jun 2020201,942.307.00%
Jul 2020211,041.104.51%
Aug 2020222,933.105.63%
Sep 2020224,635.800.76%
Oct 2020232,815.303.64%
Nov 2020249,097.106.99%
Dec 2020264,517.706.19%
Jan 2021265,818.100.49%
Feb 2021276,276.003.93%
Mar 2021292,958.306.04%
Apr 2021308,308.005.24%
May 2021324,960.305.40%
Jun 2021327,574.300.80%
Jul 2021336,911.202.85%
Aug 2021352,177.304.53%
Sep 2021386,997.409.89%
Oct 2021402,366.303.97%
Nov 2021364,325.40-9.45%
Dec 2021374,547.802.81%
Jan 2022419,342.3011.96%
Feb 2022456,215.508.79%
Mar 2022498,478.609.26%
Apr 2022465,723.60-6.57%
May 2022412,080.30-11.52%
Jun 2022373,751.00-9.30%
Jul 2022352,300.00-5.74%
Aug 2022346,105.40-1.76%
Sep 2022312,825.50-9.62%
Oct 2022316,357.001.13%
Nov 2022327,474.103.51%
Dec 2022330,619.100.96%
Jan 2023340,795.703.08%
Feb 2023329,593.20-3.29%
Mar 2023312,338.10-5.24%
Apr 2023317,345.801.60%
May 2023308,406.70-2.82%
Jun 2023297,072.50-3.68%
Jul 2023291,417.70-1.90%
Aug 2023290,667.80-0.26%
Sep 2023299,366.402.99%
Oct 2023300,666.700.43%
Nov 2023296,284.60-1.46%
Dec 2023293,306.00-1.01%
Jan 2024294,773.700.50%
Feb 2024292,996.40-0.60%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon