Aluminum Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 6,356.355 (14.27%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Czech Koruna per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200444,550.02-
Apr 200446,906.105.29%
May 200443,288.76-7.71%
Jun 200443,692.360.93%
Jul 200443,943.200.57%
Aug 200443,970.480.06%
Sep 200444,566.261.35%
Oct 200445,912.303.02%
Nov 200443,705.74-4.81%
Dec 200442,335.13-3.14%
Jan 200542,367.540.08%
Feb 200543,330.972.27%
Mar 200544,859.963.53%
Apr 200544,113.96-1.66%
May 200541,477.65-5.98%
Jun 200542,735.603.03%
Jul 200544,551.384.25%
Aug 200544,924.950.84%
Sep 200543,965.88-2.13%
Oct 200547,667.498.42%
Nov 200550,943.026.87%
Dec 200554,925.437.82%
Jan 200656,451.822.78%
Feb 200658,392.233.44%
Mar 200657,896.41-0.85%
Apr 200660,990.465.34%
May 200663,373.483.91%
Jun 200655,594.44-12.27%
Jul 200656,406.991.46%
Aug 200654,134.72-4.03%
Sep 200655,138.181.85%
Oct 200659,578.428.05%
Nov 200658,868.83-1.19%
Dec 200659,147.680.47%
Jan 200760,262.211.88%
Feb 200761,155.411.48%
Mar 200758,519.18-4.31%
Apr 200758,354.40-0.28%
May 200758,343.20-0.02%
Jun 200756,943.27-2.40%
Jul 200756,401.11-0.95%
Aug 200751,446.95-8.78%
Sep 200747,505.45-7.66%
Oct 200746,951.90-1.17%
Nov 200745,731.82-2.60%
Dec 200742,966.48-6.05%
Jan 200843,289.930.75%
Feb 200847,790.9610.40%
Mar 200848,833.412.18%
Apr 200847,099.61-3.55%
May 200846,824.75-0.58%
Jun 200846,242.34-1.24%
Jul 200845,823.57-0.91%
Aug 200844,853.91-2.12%
Sep 200843,069.94-3.98%
Oct 200839,411.36-8.49%
Nov 200836,627.32-7.06%
Dec 200829,030.60-20.74%
Jan 200929,018.42-0.04%
Feb 200929,611.182.04%
Mar 200927,900.84-5.78%
Apr 200928,832.633.34%
May 200928,582.93-0.87%
Jun 200929,803.444.27%
Jul 200930,511.382.38%
Aug 200934,759.1613.92%
Sep 200931,920.27-8.17%
Oct 200932,753.402.61%
Nov 200933,752.253.05%
Dec 200938,891.1215.23%
Jan 201040,932.975.25%
Feb 201038,890.54-4.99%
Mar 201041,514.376.75%
Apr 201043,723.645.32%
May 201041,679.66-4.67%
Jun 201040,789.64-2.14%
Jul 201039,424.67-3.35%
Aug 201040,759.463.39%
Sep 201040,839.790.20%
Oct 201041,401.641.38%
Nov 201041,772.320.90%
Dec 201044,758.447.15%
Jan 201144,665.23-0.21%
Feb 201144,596.50-0.15%
Mar 201144,527.92-0.15%
Apr 201145,071.041.22%
May 201144,115.42-2.12%
Jun 201143,174.29-2.13%
Jul 201143,181.070.02%
Aug 201140,261.19-6.76%
Sep 201140,960.161.74%
Oct 201139,600.83-3.32%
Nov 201138,905.59-1.76%
Dec 201139,157.740.65%
Jan 201242,391.268.26%
Feb 201241,831.36-1.32%
Mar 201240,828.01-2.40%
Apr 201238,633.20-5.38%
May 201239,672.782.69%
Jun 201238,692.25-2.47%
Jul 201238,912.640.57%
Aug 201237,237.36-4.31%
Sep 201239,673.696.54%
Oct 201237,921.86-4.42%
Nov 201238,591.351.77%
Dec 201240,149.514.04%
Jan 201339,202.82-2.36%
Feb 201339,122.68-0.20%
Mar 201337,813.30-3.35%
Apr 201336,928.97-2.34%
May 201336,547.79-1.03%
Jun 201335,441.96-3.03%
Jul 201335,068.02-1.06%
Aug 201335,258.770.54%
Sep 201334,042.59-3.45%
Oct 201334,162.410.35%
Nov 201334,849.362.01%
Dec 201334,963.320.33%
Jan 201434,863.02-0.29%
Feb 201434,099.29-2.19%
Mar 201433,795.13-0.89%
Apr 201435,989.426.49%
May 201435,009.66-2.72%
Jun 201437,147.536.11%
Jul 201439,519.676.39%
Aug 201442,414.717.33%
Sep 201442,607.520.45%
Oct 201442,371.34-0.55%
Nov 201445,606.857.64%
Dec 201442,771.04-6.22%
Jan 201543,673.722.11%
Feb 201544,239.071.29%
Mar 201544,823.511.32%
Apr 201546,290.333.27%
May 201544,314.54-4.27%
Jun 201541,105.97-7.24%
Jul 201540,409.25-1.69%
Aug 201537,584.54-6.99%
Sep 201538,332.791.99%
Oct 201536,588.36-4.55%
Nov 201536,911.730.88%
Dec 201537,214.830.82%
Jan 201636,867.23-0.93%
Feb 201637,343.911.29%
Mar 201637,364.380.05%
Apr 201637,451.840.23%
May 201637,025.13-1.14%
Jun 201638,346.543.57%
Jul 201639,822.613.85%
Aug 201639,500.02-0.81%
Sep 201638,359.37-2.89%
Oct 201640,815.386.40%
Nov 201643,382.956.29%
Dec 201644,335.862.20%
Jan 201745,600.862.85%
Feb 201747,202.743.51%
Mar 201748,081.661.86%
Apr 201748,069.57-0.03%
May 201745,981.83-4.34%
Jun 201744,134.19-4.02%
Jul 201743,002.73-2.56%
Aug 201744,883.064.37%
Sep 201745,849.242.15%
Oct 201746,691.251.84%
Nov 201745,717.68-2.09%
Dec 201745,080.28-1.39%
Jan 201846,184.462.45%
Feb 201844,750.35-3.11%
Mar 201842,650.04-4.69%
Apr 201846,591.369.24%
May 201849,901.117.10%
Jun 201849,393.44-1.02%
Jul 201846,035.15-6.80%
Aug 201845,627.72-0.89%
Sep 201844,471.45-2.53%
Oct 201845,646.292.64%
Nov 201844,226.23-3.11%
Dec 201843,592.27-1.43%
Jan 201941,645.23-4.47%
Feb 201942,219.771.38%
Mar 201942,505.960.68%
Apr 201942,164.62-0.80%
May 201941,043.17-2.66%
Jun 201939,803.96-3.02%
Jul 201940,939.752.85%
Aug 201940,367.55-1.40%
Sep 201941,208.452.08%
Oct 201940,160.59-2.54%
Nov 201940,975.982.03%
Dec 201940,667.54-0.75%
Jan 202040,283.59-0.94%
Feb 202038,788.01-3.71%
Mar 202038,730.41-0.15%
Apr 202036,645.48-5.38%
May 202036,672.370.07%
Jun 202037,185.231.40%
Jul 202037,950.172.06%
Aug 202038,432.331.27%
Sep 202039,497.942.77%
Oct 202041,723.355.63%
Nov 202043,357.483.92%
Dec 202043,661.810.70%
Jan 202143,019.75-1.47%
Feb 202144,481.173.40%
Mar 202148,195.048.35%
Apr 202150,199.604.16%
May 202151,244.122.08%
Jun 202151,701.380.89%
Jul 202154,191.564.82%
Aug 202156,320.633.93%
Sep 202161,120.208.52%
Oct 202164,465.785.47%
Nov 202158,547.79-9.18%
Dec 202160,440.613.23%
Jan 202265,039.347.61%
Feb 202269,957.887.56%
Mar 202279,458.9513.58%
Apr 202273,301.30-7.75%
May 202266,286.77-9.57%
Jun 202259,920.67-9.60%
Jul 202258,213.78-2.85%
Aug 202258,973.391.30%
Sep 202255,118.09-6.54%
Oct 202256,356.302.25%
Nov 202256,324.24-0.06%
Dec 202255,151.70-2.08%
Jan 202355,665.630.93%
Feb 202353,460.14-3.96%
Mar 202350,859.02-4.87%
Apr 202350,073.79-1.54%
May 202349,272.29-1.60%
Jun 202347,758.42-3.07%
Jul 202346,573.56-2.48%
Aug 202347,227.391.40%
Sep 202349,974.715.82%
Oct 202351,028.392.11%
Nov 202350,055.29-1.91%
Dec 202349,072.76-1.96%
Jan 202449,707.471.29%
Feb 202450,906.382.41%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon