Aluminum Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 8,361,492.000 (189.05%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Colombian Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,422,817.00-
Apr 20044,560,204.003.11%
May 20044,413,760.00-3.21%
Jun 20044,553,706.003.17%
Jul 20044,536,939.00-0.37%
Aug 20044,402,610.00-2.96%
Sep 20044,398,904.00-0.08%
Oct 20044,699,806.006.84%
Nov 20044,587,544.00-2.39%
Dec 20044,469,327.00-2.58%
Jan 20054,334,366.00-3.02%
Feb 20054,407,157.001.68%
Mar 20054,659,904.005.73%
Apr 20054,456,442.00-4.37%
May 20054,077,916.00-8.49%
Jun 20054,029,582.00-1.19%
Jul 20054,134,437.002.60%
Aug 20054,307,250.004.18%
Sep 20054,221,707.00-1.99%
Oct 20054,422,065.004.75%
Nov 20054,676,778.005.76%
Dec 20055,119,550.009.47%
Jan 20065,410,772.005.69%
Feb 20065,532,058.002.24%
Mar 20065,506,022.00-0.47%
Apr 20066,171,542.0012.09%
May 20066,876,291.0011.42%
Jun 20066,321,216.00-8.07%
Jul 20066,343,955.000.36%
Aug 20065,890,401.00-7.15%
Sep 20065,931,146.000.69%
Oct 20066,279,447.005.87%
Nov 20066,193,290.00-1.37%
Dec 20066,368,203.002.82%
Jan 20076,279,843.00-1.39%
Feb 20076,303,613.000.38%
Mar 20076,077,219.00-3.59%
Apr 20076,049,016.00-0.46%
May 20075,564,849.00-8.00%
Jun 20075,143,056.00-7.58%
Jul 20075,317,959.003.40%
Aug 20075,262,639.00-1.04%
Sep 20075,050,655.00-4.03%
Oct 20074,885,822.00-3.26%
Nov 20075,133,374.005.07%
Dec 20074,803,161.00-6.43%
Jan 20084,842,009.000.81%
Feb 20085,294,258.009.34%
Mar 20085,548,710.004.81%
Apr 20085,316,949.00-4.18%
May 20085,166,332.00-2.83%
Jun 20085,070,270.00-1.86%
Jul 20085,476,304.008.01%
Aug 20085,103,554.00-6.81%
Sep 20085,223,953.002.36%
Oct 20084,857,235.00-7.02%
Nov 20084,313,077.00-11.20%
Dec 20083,387,986.00-21.45%
Jan 20093,182,259.00-6.07%
Feb 20093,344,080.005.09%
Mar 20093,321,380.00-0.68%
Apr 20093,379,240.001.74%
May 20093,263,435.00-3.43%
Jun 20093,285,923.000.69%
Jul 20093,418,708.004.04%
Aug 20093,903,973.0014.19%
Sep 20093,633,053.00-6.94%
Oct 20093,565,258.00-1.87%
Nov 20093,849,608.007.98%
Dec 20094,396,618.0014.21%
Jan 20104,420,430.000.54%
Feb 20104,001,340.00-9.48%
Mar 20104,213,096.005.29%
Apr 20104,487,921.006.52%
May 20104,048,793.00-9.78%
Jun 20103,720,382.00-8.11%
Jul 20103,728,767.000.23%
Aug 20103,850,780.003.27%
Sep 20103,903,696.001.37%
Oct 20104,244,291.008.72%
Nov 20104,337,733.002.20%
Dec 20104,527,163.004.37%
Jan 20114,546,813.000.43%
Feb 20114,732,731.004.09%
Mar 20114,823,705.001.92%
Apr 20114,845,765.000.46%
May 20114,675,959.00-3.50%
Jun 20114,560,352.00-2.47%
Jul 20114,450,334.00-2.41%
Aug 20114,247,054.00-4.57%
Sep 20114,218,061.00-0.68%
Oct 20114,163,867.00-1.28%
Nov 20113,986,187.00-4.27%
Dec 20113,912,212.00-1.86%
Jan 20123,966,221.001.38%
Feb 20123,933,508.00-0.82%
Mar 20123,857,974.00-1.92%
Apr 20123,637,799.00-5.71%
May 20123,591,583.00-1.27%
Jun 20123,379,694.00-5.90%
Jul 20123,348,431.00-0.93%
Aug 20123,333,000.00-0.46%
Sep 20123,719,554.0011.60%
Oct 20123,557,252.00-4.36%
Nov 20123,547,144.00-0.28%
Dec 20123,749,834.005.71%
Jan 20133,607,278.00-3.80%
Feb 20133,677,425.001.94%
Mar 20133,460,814.00-5.89%
Apr 20133,407,913.00-1.53%
May 20133,384,170.00-0.70%
Jun 20133,459,480.002.23%
Jul 20133,367,039.00-2.67%
Aug 20133,460,417.002.77%
Sep 20133,379,588.00-2.34%
Oct 20133,422,143.001.26%
Nov 20133,356,610.00-1.91%
Dec 20133,367,850.000.33%
Jan 20143,389,364.000.64%
Feb 20143,459,183.002.06%
Mar 20143,446,843.00-0.36%
Apr 20143,511,192.001.87%
May 20143,357,244.00-4.38%
Jun 20143,472,829.003.44%
Jul 20143,621,490.004.28%
Aug 20143,854,604.006.44%
Sep 20143,928,657.001.92%
Oct 20143,983,782.001.40%
Nov 20144,362,921.009.52%
Dec 20144,468,889.002.43%
Jan 20154,353,048.00-2.59%
Feb 20154,408,741.001.28%
Mar 20154,588,229.004.07%
Apr 20154,539,541.00-1.06%
May 20154,394,082.00-3.20%
Jun 20154,313,699.00-1.83%
Jul 20154,487,066.004.02%
Aug 20154,678,797.004.27%
Sep 20154,879,245.004.28%
Oct 20154,457,418.00-8.65%
Nov 20154,370,289.00-1.95%
Dec 20154,867,481.0011.38%
Jan 20164,861,982.00-0.11%
Feb 20165,137,205.005.66%
Mar 20164,832,137.00-5.94%
Apr 20164,711,668.00-2.49%
May 20164,632,489.00-1.68%
Jun 20164,773,293.003.04%
Jul 20164,825,804.001.10%
Aug 20164,860,873.000.73%
Sep 20164,651,896.00-4.30%
Oct 20164,882,507.004.96%
Nov 20165,380,664.0010.20%
Dec 20165,199,667.00-3.36%
Jan 20175,272,495.001.40%
Feb 20175,358,399.001.63%
Mar 20175,603,101.004.57%
Apr 20175,520,614.00-1.47%
May 20175,595,736.001.36%
Jun 20175,569,446.00-0.47%
Jul 20175,786,200.003.89%
Aug 20176,041,082.004.40%
Sep 20176,116,746.001.25%
Oct 20176,291,586.002.86%
Nov 20176,325,770.000.54%
Dec 20176,224,410.00-1.60%
Jan 20186,342,377.001.90%
Feb 20186,240,696.00-1.60%
Mar 20185,900,771.00-5.45%
Apr 20186,236,383.005.69%
May 20186,571,711.005.38%
Jun 20186,471,138.00-1.53%
Jul 20186,005,708.00-7.19%
Aug 20186,071,588.001.10%
Sep 20186,158,502.001.43%
Oct 20186,258,242.001.62%
Nov 20186,198,773.00-0.95%
Dec 20186,161,084.00-0.61%
Jan 20195,869,067.00-4.74%
Feb 20195,800,920.00-1.16%
Mar 20195,848,160.000.81%
Apr 20195,825,255.00-0.39%
May 20195,886,298.001.05%
Jun 20195,722,349.00-2.79%
Jul 20195,754,644.000.56%
Aug 20195,944,077.003.29%
Sep 20195,958,845.000.25%
Oct 20195,936,807.00-0.37%
Nov 20196,024,895.001.48%
Dec 20196,008,610.00-0.27%
Jan 20205,881,695.00-2.11%
Feb 20205,756,112.00-2.14%
Mar 20206,234,157.008.30%
Apr 20205,820,100.00-6.64%
May 20205,665,089.00-2.66%
Jun 20205,800,922.002.40%
Jul 20206,018,572.003.75%
Aug 20206,580,913.009.34%
Sep 20206,551,432.00-0.45%
Oct 20206,922,889.005.67%
Nov 20207,146,088.003.22%
Dec 20206,982,382.00-2.29%
Jan 20217,006,061.000.34%
Feb 20217,388,078.005.45%
Mar 20217,922,964.007.24%
Apr 20218,470,071.006.91%
May 20219,110,605.007.56%
Jun 20219,035,481.00-0.82%
Jul 20219,569,731.005.91%
Aug 202110,127,060.005.82%
Sep 202110,847,730.007.12%
Oct 202111,067,420.002.03%
Nov 202110,263,290.00-7.27%
Dec 202110,656,820.003.83%
Jan 202212,027,460.0012.86%
Feb 202212,784,310.006.29%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon